🇮🇩 GRIA

Ingria Pratama Capitalindo Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-10 (-6.90%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 995.72bnLatest close × listed shares

Free float19.15%Min 15.0%

Holders ≥1%12Σ 91.51%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 145
Open: 135
High: 135
Low: 135
Close: 135
Opening gap: -6.90%Mind the gap!

Trading activity

Volume: 801,4008.01k lot
Value: Rp 108.19m
Frequency: 81
Average ticket: Rp 1.3m
Turnover: 0.019%of tradeable shares

Foreign flow

Foreign buy: 50,000
Foreign sell: 0
Net foreign: +50,000Overseas money piling in
Foreign participation: 3.12%

Order book & shares

Best bid: 00
Best offer: 1352,749,100
Listed shares: 7,375,720,674
Tradeable shares: 4,201,200,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 19.15%Min 15.0%
Shareholders: 1,972
Market cap: Rp 1.16tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 708.07bn
Shareholders: 2,106
Free float: 19.15%
Deadline: 31 Mar 2029

Shareholders above 1%


KHUFRAN HAKIM NOOR	Individual	Local	INDONESIA	3,486,806,674	47.27%	Rp 470.72bn
ARVAN RIVALDY R SIREGAR	Individual	Local	INDONESIA	1,756,650,000	23.82%	Rp 237.15bn
ANWAL ARIF PAMUNGKAS	Individual	Local	INDONESIA	299,150,000	4.06%	Rp 40.39bn
RUSTIANA IRWATI	Individual	Local	INDONESIAN	294,200,000	3.99%	Rp 39.72bn
ASYER KUSNADI	Individual	Local	INDONESIA	168,032,100	2.28%	Rp 22.68bn
BAYU FATHURRIZKI	Individual	Local	INDONESIA	139,860,000	1.90%	Rp 18.88bn
NINDA FELINA YUSUF	Individual	Local	INDONESIA	125,497,000	1.70%	Rp 16.94bn
HEIDYANI	Individual	Local	INDONESIA	113,340,800	1.54%	Rp 15.30bn
DIMAS BRAMANTI SULISTYO	Individual	Local	INDONESIA	111,478,400	1.51%	Rp 15.05bn
MIKHA KUSNADI	Individual	Local	INDONESIA	104,164,000	1.41%	Rp 14.06bn
FAJAR INDRA DHARMAWAN	Individual	Local	INDONESIA	76,325,700	1.03%	Rp 10.30bn
BIMO RAMDHANI	Individual	Local	INDONESIA	73,812,900	1.00%	Rp 9.96bn

Price history


6 Nov 2026	135	135	135	135	-6.90%	801.40k	108.19m	+50.00k
5 Nov 2026	155	155	145	145	-6.45%	13.33m	1.95bn	+49.40k
4 Nov 2026	138	156	133	155	+12.32%	31.42m	4.64bn	-627.80k
3 Nov 2026	0	145	123	138	+8.66%	13.02m	1.77bn	+400
2 Nov 2026	127	129	125	127	+0.79%	355.90k	45.11m	-18.70k
30 Oct 2026	125	131	119	126	+0.80%	1.37m	170.19m	+17.70k
29 Oct 2026	130	132	123	125	-3.10%	1.05m	134.10m	+273.80k
28 Oct 2026	124	132	120	129	+4.88%	1.42m	180.02m	+57.10k
27 Oct 2026	134	140	122	123	-6.11%	2.96m	374.30m	-12.50k
26 Oct 2026	0	142	131	131	-5.76%	2.72m	363.68m	+257.40k
23 Oct 2026	133	140	133	139	+2.96%	1.52m	208.78m	+82.70k
22 Oct 2026	135	142	131	135	-2.88%	2.12m	289.86m	+184.00k
21 Oct 2026	144	144	139	139	-6.71%	3.57m	497.05m	+196.70k
20 Oct 2026	169	169	149	149	-6.88%	13.52m	2.04bn	-518.20k
19 Oct 2026	149	160	131	160	+14.29%	9.86m	1.41bn	-475.80k