🇮🇩 PAMG

Bima Sakti Pertiwi Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-2 (-5.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 118.75bnLatest close × listed shares

Free float28.56%Min 15.0%

Holders ≥1%9Σ 87.91%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 40
Open: 0
High: 40
Low: 38
Close: 38
Opening gap: —

Trading activity

Volume: 875,1008.75k lot
Value: Rp 33.38m
Frequency: 75
Average ticket: Rp 445.1k
Turnover: 0.140%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 7,000
Net foreign: -7,000Overseas money heading for the exit
Foreign participation: 0.40%

Order book & shares

Best bid: 38140,300
Best offer: 39120,100
Listed shares: 3,125,000,000
Tradeable shares: 625,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 28.56%Min 15.0%
Shareholders: 7,068
Market cap: Rp 143.75bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 175.00bn
Shareholders: 6,906
Free float: 28.56%
Deadline: 31 Mar 2029

Shareholders above 1%


CHRISTOPHER SUMASTO TJIA	Individual	Local	INDONESIA	2,132,397,200	68.24%	Rp 81.03bn
NI KADEK DEWI SUSANTI	Individual	Local	INDONESIA	118,455,900	3.79%	Rp 4.50bn
I PUTU EKA SURYAWAN	Individual	Local	INDONESIA	107,501,700	3.44%	Rp 4.09bn
NATALIA SUMASTO TJIA	Individual	Local	INDONESIA	100,000,000	3.20%	Rp 3.80bn
DEWA PUTU RIPA WAHYUDI	Individual	Local	INDONESIA	86,278,800	2.76%	Rp 3.28bn
NI MADE PUTRI UMBARAWATI SE	Individual	Local	INDONESIA	72,365,300	2.32%	Rp 2.75bn
PT VARASH SADDAN NUSANTARA	Corporate	Local	INDONESIA	48,519,800	1.55%	Rp 1.84bn
I GUSTI AYU PUTU INTAN PURNAMASARI	Individual	Local	INDONESIA	46,384,400	1.48%	Rp 1.76bn
NI LUH PUTU PREMAYANI	Individual	Local	INDONESIA	35,337,900	1.13%	Rp 1.34bn

Price history


6 Nov 2026	0	40	38	38	-5.00%	875.10k	33.38m	-7.00k
5 Nov 2026	38	41	37	40	+5.26%	497.70k	19.62m	-21.80k
4 Nov 2026	41	41	38	38	-5.00%	1.47m	56.30m	+7.60k
3 Nov 2026	44	44	40	40	-6.98%	806.60k	33.00m	+6.30k
2 Nov 2026	43	43	40	43	0.00%	1.08m	43.92m	+6.80k
30 Oct 2026	44	44	41	43	-2.27%	860.90k	36.30m	-2.90k
29 Oct 2026	44	46	43	44	0.00%	228.50k	9.98m	+23.10k
28 Oct 2026	46	46	42	44	-2.22%	901.10k	38.94m	+2.90k
27 Oct 2026	46	48	44	45	-4.26%	2.46m	111.82m	-2.30k
26 Oct 2026	49	49	46	47	0.00%	3.52m	167.02m	+2.30k
23 Oct 2026	47	47	45	47	+2.17%	1.86m	85.76m	-5.40k
22 Oct 2026	47	48	45	46	-4.17%	5.09m	232.41m	-1.40k
21 Oct 2026	46	49	42	48	+9.09%	5.09m	234.12m	+2.40k
20 Oct 2026	40	44	40	44	+7.32%	2.23m	95.35m	-6.60k
19 Oct 2026	40	42	40	41	-2.38%	6.90m	278.55m	-2.90k