🇮🇩 TYRE

King Tire Indonesia Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 288.89bnLatest close × listed shares

Free float18.31%Min 15.0%

Holders ≥1%9Σ 95.53%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 83
Open: 84
High: 85
Low: 80
Close: 83
Opening gap: +1.20%

Trading activity

Volume: 168,1001.68k lot
Value: Rp 13.90m
Frequency: 90
Average ticket: Rp 154.4k
Turnover: 0.005%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 8020,500
Best offer: 8313,500
Listed shares: 3,480,581,727
Tradeable shares: 3,480,581,727
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 18.31%Min 15.0%
Shareholders: 2,295
Market cap: Rp 375.90bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 400.27bn
Shareholders: 2,092
Free float: 18.41%
Deadline: 31 Mar 2029

Shareholders above 1%


HARRIS MULIAWAN	Individual	Local	INDONESIA	1,185,556,600	34.06%	Rp 98.40bn
PT KINGLAND INVESTINDO NUSANTARA	Corporate	Local	—	1,100,000,000	31.60%	Rp 91.30bn
INDRA MULIAWAN	Individual	Local	INDONESIA	554,340,000	15.93%	Rp 46.01bn
PT Surya Tunggal Utama	Corporate	Local	INDONESIA	116,923,000	3.36%	Rp 9.70bn
PRAKARSA MITRA SENTOSA, PT	Corporate	Local	INDONESIA	94,743,200	2.72%	Rp 7.86bn
PT HARAPAN PERSADA ABADI	Corporate	Local	INDONESIA	80,881,800	2.32%	Rp 6.71bn
PT. SENTRA NIAGA ABADI	Corporate	Local	INDONESIA	70,120,000	2.01%	Rp 5.82bn
SEMESTA RAYA PERMAI, PT	Corporate	Local	INDONESIA	61,528,600	1.77%	Rp 5.11bn
PT KREASI SUKSES SEJATI	Corporate	Local	INDONESIA	61,172,300	1.76%	Rp 5.08bn

Price history


6 Nov 2026	84	85	80	83	0.00%	168.10k	13.90m	0
5 Nov 2026	0	85	79	83	-1.19%	460.10k	38.22m	+32.20k
4 Nov 2026	0	94	80	84	+2.44%	3.08m	264.24m	-21.80k
3 Nov 2026	0	91	82	82	-6.82%	614.50k	51.16m	+29.00k
2 Nov 2026	0	89	81	88	+2.33%	76.50k	6.51m	0
30 Oct 2026	0	90	84	86	-4.44%	1.47m	127.25m	0
29 Oct 2026	93	93	85	90	-1.10%	708.10k	62.30m	0
28 Oct 2026	97	97	89	91	-4.21%	350.10k	31.47m	0
27 Oct 2026	98	98	89	95	0.00%	527.30k	48.55m	0
26 Oct 2026	0	102	91	95	0.00%	1.04m	97.30m	+35.50k
23 Oct 2026	94	99	88	95	+2.15%	1.23m	115.01m	0
22 Oct 2026	0	94	91	93	-1.06%	254.80k	23.46m	0
21 Oct 2026	0	98	88	94	+3.30%	718.50k	64.64m	0
20 Oct 2026	0	97	87	91	0.00%	527.90k	48.67m	0
19 Oct 2026	91	100	85	91	0.00%	2.24m	192.42m	-68.50k