🇮🇩 FIRE
Alfa Energi Investama Tbk.
-3 (-3.70%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 115.08bnLatest close × listed shares
Free float48.36%Min 15.0%
Holders ≥1%5Σ 64.51%
ESG risk54.71SevereSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 81
- Open
- 79
- High
- 81
- Low
- 77
- Close
- 78
- Opening gap
- -2.47%Mind the gap!
Trading activity
- Volume
- 6,018,70060.19k lot
- Value
- Rp 472.30m
- Frequency
- 787
- Average ticket
- Rp 600.1k
- Turnover
- 0.408%of tradeable shares
Foreign flow
- Foreign buy
- 1,128,600
- Foreign sell
- 644,400
- Net foreign
- +484,200Overseas money piling in
- Foreign participation
- 14.73%
Order book & shares
- Best bid
- 78526,000
- Best offer
- 7987,000
- Listed shares
- 1,475,363,179
- Tradeable shares
- 1,475,363,179
- Non-regular market
- Rp 00
ESG, free float & market cap
ESG
- Sustainalytics
- 54.71Severe risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 48.36%Min 15.0%
- Shareholders
- 12,505
- Market cap
- Rp 156.39bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 190.32bn
- Shareholders
- 12,683
- Free float
- 48.36%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 79 | 81 | 77 | 78 | -3.70% | 6.02m | 472.30m | +484.20k | |
| 5 Nov 2026 | 75 | 90 | 75 | 81 | +8.00% | 51.00m | 4.31bn | -285.80k | |
| 4 Nov 2026 | 80 | 81 | 75 | 75 | -6.25% | 9.55m | 728.20m | +515.70k | |
| 3 Nov 2026 | 86 | 88 | 80 | 80 | -6.98% | 11.69m | 968.17m | +148.30k | |
| 2 Nov 2026 | 92 | 95 | 83 | 86 | +1.18% | 66.11m | 5.95bn | -40.30k | |
| 30 Oct 2026 | 85 | 114 | 83 | 85 | -1.16% | 188.69m | 18.74bn | +78.60k | |
| 29 Oct 2026 | 93 | 93 | 86 | 86 | -5.49% | 5.27m | 465.54m | -33.40k | |
| 28 Oct 2026 | 92 | 95 | 87 | 91 | 0.00% | 10.85m | 980.82m | +53.40k | |
| 27 Oct 2026 | 92 | 107 | 86 | 91 | 0.00% | 46.70m | 4.59bn | -2.30k | |
| 26 Oct 2026 | 96 | 103 | 91 | 91 | -5.21% | 23.18m | 2.22bn | -68.00k | |
| 23 Oct 2026 | 80 | 105 | 80 | 96 | +21.52% | 90.34m | 8.64bn | -3.33m | |
| 22 Oct 2026 | 78 | 82 | 75 | 79 | +1.28% | 6.19m | 490.28m | -432.70k | |
| 21 Oct 2026 | 79 | 81 | 75 | 78 | -1.27% | 3.52m | 273.35m | -602.90k | |
| 20 Oct 2026 | 74 | 82 | 74 | 79 | 0.00% | 13.45m | 1.03bn | -1.20m | |
| 19 Oct 2026 | 79 | 81 | 79 | 79 | -5.95% | 2.28m | 180.28m | -142.40k |