🇮🇩 ZONE

Mega Perintis Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 530.80bnLatest close × listed shares

Free float15.07%Min 15.0%

Holders ≥1%7Σ 98.39%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 610
Open: 0
High: 630
Low: 590
Close: 610
Opening gap: —

Trading activity

Volume: 16,300163 lot
Value: Rp 9.82m
Frequency: 36
Average ticket: Rp 272.8k
Turnover: 0.002%of tradeable shares

Foreign flow

Foreign buy: 200
Foreign sell: 300
Net foreign: -100Overseas money heading for the exit
Foreign participation: 1.53%

Order book & shares

Best bid: 5955,400
Best offer: 6001,000
Listed shares: 870,171,478
Tradeable shares: 870,171,478
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 15.07%Min 15.0%
Shareholders: 879
Market cap: Rp 556.91bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 287.16bn
Shareholders: 870
Free float: 15.23%
Deadline: 31 Mar 2029

Shareholders above 1%


VEROSITO GUNAWAN	Individual	Local	INDONESIA	312,530,000	35.92%	Rp 190.64bn
TANCORP INVESTAMA MULIA, PT	Corporate	Local	INDONESIA	247,718,200	28.47%	Rp 151.11bn
VANDA GUNAWAN	Individual	Local	INDONESIA	107,625,000	12.37%	Rp 65.65bn
GANESH ZUKASH VASWANI	Individual	Local	INDONESIA	74,595,900	8.57%	Rp 45.50bn
FRANXISCUS AFAT ADINATA NURSALIM	Individual	Local	INDONESIA	38,492,500	4.42%	Rp 23.48bn
PT MAHAWIRA ADI KRIYA	Corporate	Local	INDONESIA	38,271,478	4.40%	Rp 23.35bn
PT. JABAYA ADI INVESTAMA	Corporate	Local	INDONESIA	36,900,000	4.24%	Rp 22.51bn

Price history


6 Nov 2026	0	630	590	610	0.00%	16.30k	9.82m	-100
5 Nov 2026	0	645	590	610	-1.61%	61.60k	36.72m	+300
4 Nov 2026	0	630	600	620	-0.80%	6.80k	4.12m	-300
3 Nov 2026	0	675	620	625	-2.34%	52.10k	33.07m	+8.70k
2 Nov 2026	0	655	615	640	-3.03%	76.60k	49.01m	-2.70k
30 Oct 2026	0	670	605	660	+1.54%	80.60k	50.84m	+500
29 Oct 2026	695	695	650	650	-6.47%	141.40k	92.67m	0
28 Oct 2026	0	695	655	695	0.00%	35.40k	23.85m	+8.70k
27 Oct 2026	0	745	695	695	-6.71%	47.10k	33.18m	0
26 Oct 2026	775	775	720	745	+0.68%	32.30k	23.70m	-2.50k
23 Oct 2026	0	765	715	740	+3.50%	99.50k	72.35m	-2.20k
22 Oct 2026	705	755	705	715	-4.67%	190.00k	139.20m	+5.60k
21 Oct 2026	0	795	600	750	+17.19%	512.70k	379.27m	-6.40k
20 Oct 2026	0	675	575	640	+4.07%	166.60k	105.08m	-1.70k
19 Oct 2026	650	650	615	615	-6.82%	159.50k	98.49m	0