Companiesby INKRAH
ENID
🇮🇩 DMAS

Puradelta Lestari Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITETYOTJUAN

+1 (+0.62%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 7.81tnLatest close × listed shares
Free float17.62%Min 15.0%
Holders ≥1%4Σ 85.40%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
161
Open
160
High
164
Low
156
Close
162
Opening gap
-0.62%

Trading activity

Volume
119,811,3001.20m lot
Value
Rp 19.10bn
Frequency
7,965
Average ticket
Rp 2.4m
Turnover
0.249%of tradeable shares

Foreign flow

Foreign buy
47,389,900
Foreign sell
29,728,200
Net foreign
+17,661,700Overseas money piling in
Foreign participation
32.18%

Order book & shares

Best bid
1617,802,000
Best offer
162634,400
Listed shares
48,198,111,100
Tradeable shares
48,198,111,100
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
17.62%Min 15.0%
Shareholders
62,254
Market cap
Rp 8.96tn
Board
Main
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 6.31tn
Shareholders
56,225
Free float
17.62%
Deadline
31 Mar 2027

Shareholders above 1%

#
SUMBER ARUS MULIA, PT———27,608,772,20057.28%Rp 4.47tn
SOJITZ CORPORATION———12,049,527,80025.00%Rp 1.95tn
TASPENState Owned EnterprisesLocalINDONESIA853,927,4001.77%Rp 138.34bn
SPARTA 24 LTD.CorporateForeignISRAEL649,728,9001.35%Rp 105.26bn

Price history

#
6 Nov 2026160164156162+0.62%119.81m19.10bn+17.66m
5 Nov 2026160163159161+1.90%135.54m21.81bn+16.78m
4 Nov 2026156165154158-1.25%279.63m44.76bn-28.52m
3 Nov 2026174176160160-6.98%632.36m105.44bn+72.07m
2 Nov 2026171178171172-6.01%555.26m95.83bn-61.11m
30 Oct 2026183183183183-6.63%20.42m3.74bn+515.90k
29 Oct 2026196196196196-6.67%16.35m3.21bn+256.70k
28 Oct 2026204210202210+2.94%471.08m97.17bn-93.45m
27 Oct 2026210214202204-2.86%291.72m60.44bn-40.03m
26 Oct 2026216216208210-1.87%186.55m39.38bn+12.66m
23 Oct 2026220220212214-1.83%341.73m73.67bn-19.12m
22 Oct 2026204220202218+4.81%765.46m164.26bn+245.14m
21 Oct 2026210212202208+16.85%992.06m204.83bn+129.11m
20 Oct 2026165179165178+8.54%250.43m43.95bn-8.55m
19 Oct 2026154167152164+3.14%276.58m44.25bn+61.98m

Neighbours on the board