🇮🇩 MAPB
MAP Boga Adiperkasa Tbk.
0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.41tnLatest close × listed shares
Free float7.88%Min 15.0%
Holders ≥1%4Σ 98.15%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 1,010
- Open
- 0
- High
- 1,015
- Low
- 1,005
- Close
- 1,010
- Opening gap
- —
Trading activity
- Volume
- 6,10061 lot
- Value
- Rp 6.16m
- Frequency
- 12
- Average ticket
- Rp 513.4k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 1,00512,500
- Best offer
- 1,045100
- Listed shares
- 2,387,922,900
- Tradeable shares
- 2,387,922,900
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.88%Min 15.0%
- Shareholders
- 710
- Market cap
- Rp 2.63tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 3.64tn
- Shareholders
- 673
- Free float
- 7.88%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 1,015 | 1,005 | 1,010 | 0.00% | 6.10k | 6.16m | 0 | |
| 5 Nov 2026 | 0 | 1,045 | 1,000 | 1,010 | +0.50% | 7.50k | 7.70m | 0 | |
| 4 Nov 2026 | 0 | 1,095 | 1,005 | 1,005 | -0.99% | 20.00k | 20.94m | 0 | |
| 3 Nov 2026 | 0 | 1,125 | 1,000 | 1,015 | -2.40% | 29.40k | 30.30m | +7.60k | |
| 2 Nov 2026 | 0 | 1,115 | 1,040 | 1,040 | -6.73% | 9.90k | 10.38m | +800 | |
| 30 Oct 2026 | 1,000 | 1,250 | 1,000 | 1,115 | +11.50% | 240.40k | 252.08m | +176.80k | |
| 29 Oct 2026 | 1,020 | 1,020 | 950 | 1,000 | -1.96% | 52.70k | 51.73m | +23.10k | |
| 28 Oct 2026 | 0 | 1,250 | 1,005 | 1,020 | +1.49% | 78.70k | 86.51m | +800 | |
| 27 Oct 2026 | 0 | 1,080 | 1,005 | 1,005 | -6.94% | 3.90k | 4.01m | 0 | |
| 26 Oct 2026 | 0 | 1,085 | 1,080 | 1,080 | -4.00% | 200 | 216.50k | 0 | |
| 23 Oct 2026 | 1,100 | 1,125 | 1,100 | 1,125 | +0.90% | 300 | 332.50k | 0 | |
| 22 Oct 2026 | 0 | 1,120 | 1,080 | 1,115 | +2.76% | 1.50k | 1.67m | 0 | |
| 21 Oct 2026 | 1,175 | 1,175 | 1,065 | 1,085 | -5.24% | 5.80k | 6.35m | -1.20k | |
| 20 Oct 2026 | 0 | 1,155 | 990 | 1,145 | +8.53% | 5.40k | 5.70m | +800 | |
| 19 Oct 2026 | 0 | 1,110 | 1,040 | 1,055 | -5.38% | 9.40k | 9.83m | 0 |