🇮🇩 PMJS

Putra Mandiri Jembar Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-4 (-3.10%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.72tnLatest close × listed shares

Free float7.50%Min 15.0%

Holders ≥1%7Σ 98.85%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 129
Open: 122
High: 128
Low: 122
Close: 125
Opening gap: -5.43%Mind the gap!

Trading activity

Volume: 113,2001.13k lot
Value: Rp 13.95m
Frequency: 39
Average ticket: Rp 357.6k
Turnover: 0.001%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 15,000
Net foreign: -15,000Overseas money heading for the exit
Foreign participation: 6.63%

Order book & shares

Best bid: 12422,300
Best offer: 125149,700
Listed shares: 13,755,600,000
Tradeable shares: 13,755,600,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 7.50%Min 15.0%
Shareholders: 1,936
Market cap: Rp 1.83tn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 1.58tn
Shareholders: 1,459
Free float: 7.50%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. Pahalamas Sejahtera	Corporate	Local	INDONESIA	6,910,982,000	50.24%	Rp 863.87bn
MITSUBISHI CORPORATION	Corporate	Foreign	JAPAN	4,676,904,000	34.00%	Rp 584.61bn
SUHANTI PONIMAN	Individual	Local	INDONESIA	936,000,000	6.80%	Rp 117.00bn
PT. GRAHA PRIMA WISESA	Corporate	Local	INDONESIA	357,000,000	2.60%	Rp 44.63bn
PT ASURANSI TOKIO MARINE INDONESIA	Insurance	Local	INDONESIA	286,114,000	2.08%	Rp 35.76bn
OZINDO INAN ABADI, PT	Corporate	Local	INDONESIA	231,430,000	1.68%	Rp 28.93bn
SUHARDI PONIMAN	Individual	Local	INDONESIA	200,000,000	1.45%	Rp 25.00bn

Price history


6 Nov 2026	122	128	122	125	-3.10%	113.20k	13.95m	-15.00k
5 Nov 2026	0	134	122	129	+2.38%	501.30k	63.79m	+64.90k
4 Nov 2026	0	129	126	126	0.00%	234.70k	29.84m	0
3 Nov 2026	0	139	124	126	-5.26%	1.72m	218.04m	+288.70k
2 Nov 2026	0	137	130	133	-1.48%	956.40k	127.64m	-57.10k
30 Oct 2026	141	142	135	135	-4.26%	714.70k	98.55m	+51.20k
29 Oct 2026	148	148	140	141	-4.08%	732.90k	104.47m	-72.00k
28 Oct 2026	0	149	139	147	+4.26%	1.63m	236.41m	-36.80k
27 Oct 2026	146	150	140	141	-1.40%	1.71m	247.84m	-172.70k
26 Oct 2026	141	147	141	143	+1.42%	2.28m	328.37m	+13.40k
23 Oct 2026	0	145	138	141	+3.68%	914.50k	129.62m	+200
22 Oct 2026	0	138	131	136	+3.82%	512.90k	68.95m	+11.50k
21 Oct 2026	132	133	125	131	+1.55%	470.20k	61.04m	+37.10k
20 Oct 2026	121	133	121	129	+6.61%	279.20k	35.51m	+400
19 Oct 2026	130	140	114	121	-0.82%	1.79m	211.23m	+354.00k