Companiesby INKRAH
ENID
🇮🇩 SOSS

ALSOK Indonesia Services Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 628.57bnLatest close × listed shares
Free float0.53%Min 15.0%
Holders ≥1%1Σ 98.86%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
645
Open
0
High
645
Low
605
Close
645
Opening gap
—

Trading activity

Volume
48,000480 lot
Value
Rp 29.47m
Frequency
28
Average ticket
Rp 1.1m
Turnover
0.005%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
640500
Best offer
64512,300
Listed shares
974,525,743
Tradeable shares
974,525,743
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
0.53%Min 15.0%
Shareholders
632
Market cap
Rp 1.15tn
Board
Development
Status
Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap
Rp 651.52bn
Shareholders
745
Free float
3.16%
Deadline
31 Mar 2029

Shareholders above 1%

#
ALSOK CO., LTD.CorporateForeignJAPAN963,390,93598.86%Rp 621.39bn

Price history

#
6 Nov 202606456056450.00%48.00k29.47m0
5 Nov 20260695615645+7.50%10.10k6.49m0
4 Nov 20260725595600-2.44%23.40k14.43m0
3 Nov 20260665615615-6.82%13.40k8.36m0
2 Nov 20260690625660+1.54%50.50k32.19m+19.00k
30 Oct 20260670635650-2.99%21.20k13.60m0
29 Oct 2026680700645670-1.47%36.50k24.34m0
28 Oct 2026725745675680-6.21%57.90k39.83m0
27 Oct 20260780710725-4.61%64.70k46.84m+18.50k
26 Oct 2026745780740760+2.01%16.10k12.11m0
23 Oct 20260780725745-3.25%33.30k25.00m0
22 Oct 20260800755770+1.32%11.40k8.89m0
21 Oct 20260800740760+2.01%38.50k29.26m0
20 Oct 2026730785680745+2.05%127.20k93.27m0
19 Oct 2026715930715730-4.58%383.10k311.23m+1.00k

Neighbours on the board