Companiesby INKRAH
ENID
🇮🇩 CAMP

Campina Ice Cream Industry Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 788.59bnLatest close × listed shares
Free float9.47%Min 15.0%
Holders ≥1%5Σ 94.98%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
134
Open
134
High
136
Low
130
Close
134
Opening gap
0.00%

Trading activity

Volume
471,7004.72k lot
Value
Rp 62.78m
Frequency
265
Average ticket
Rp 236.9k
Turnover
0.008%of tradeable shares

Foreign flow

Foreign buy
19,000
Foreign sell
162,000
Net foreign
-143,000Overseas money heading for the exit
Foreign participation
19.19%

Order book & shares

Best bid
133300
Best offer
134144,400
Listed shares
5,885,000,000
Tradeable shares
5,885,000,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
9.47%Min 15.0%
Shareholders
7,965
Market cap
Rp 929.83bn
Board
Development
Status
Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap
Rp 1.14tn
Shareholders
7,650
Free float
9.47%
Deadline
31 Mar 2029

Shareholders above 1%

#
SABANA PRAWIRA WIDJAJAIndividualLocalINDONESIA4,940,010,10083.94%Rp 661.96bn
JUSTIANI HADIPRANOTOIndividualLocalINDONESIA297,974,0005.06%Rp 39.93bn
SUHENDRA PRAWIRAWIDJAJAIndividualLocalINDONESIA173,889,4002.95%Rp 23.30bn
HENDRO HADIPRANOTOIndividualLocalINDONESIA89,430,9001.52%Rp 11.98bn
LISTIJANI HADIPRANOTOIndividualLocalINDONESIA88,833,7001.51%Rp 11.90bn

Price history

#
6 Nov 20261341361301340.00%471.70k62.78m-143.00k
5 Nov 20261351381331340.00%543.80k73.71m+155.10k
4 Nov 2026134155130134+2.29%3.19m444.75m-172.70k
3 Nov 2026136136128131-3.68%1.86m241.82m0
2 Nov 2026134138130136+1.49%588.20k78.90m-7.60k
30 Oct 2026137138130134-2.90%898.00k118.24m-1.20k
29 Oct 2026141141135138-2.13%152.60k20.99m+1.90k
28 Oct 2026140144137141+0.71%326.40k45.56m+1.50k
27 Oct 2026142145140140-2.78%297.90k42.50m+1.70k
26 Oct 2026146146140144+0.70%435.20k61.65m+72.00k
23 Oct 20261421451401430.00%293.10k41.52m-600
22 Oct 2026139145133143+2.14%454.30k63.97m+400
21 Oct 20261401421371400.00%566.90k79.20m-2.40k
20 Oct 2026137141136140+3.70%357.40k49.92m+1.50k
19 Oct 2026142142133135-4.93%1.54m205.99m+26.90k

Neighbours on the board