🇮🇩 WIDI
Widiant Jaya Krenindo Tbk.
0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 32.00bnLatest close × listed shares
Free float41.91%Min 7.5%
Holders ≥1%4Σ 62.17%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 20
- Open
- 0
- High
- 21
- Low
- 19
- Close
- 20
- Opening gap
- —
Trading activity
- Volume
- 2,911,70029.12k lot
- Value
- Rp 58.21m
- Frequency
- 133
- Average ticket
- Rp 437.6k
- Turnover
- 0.182%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 192,067,000
- Best offer
- 2063,600
- Listed shares
- 1,600,031,683
- Tradeable shares
- 1,600,031,683
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 41.91%Min 7.5%
- Shareholders
- 6,997
- Market cap
- Rp 44.80bn
- Board
- Acceleration
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 46.40bn
- Shareholders
- 6,976
- Free float
- 41.91%
- Deadline
- —
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 21 | 19 | 20 | 0.00% | 2.91m | 58.21m | 0 | |
| 5 Nov 2026 | 0 | 21 | 19 | 20 | 0.00% | 2.59m | 51.12m | 0 | |
| 4 Nov 2026 | 0 | 20 | 18 | 20 | +5.26% | 2.72m | 51.97m | 0 | |
| 3 Nov 2026 | 0 | 21 | 19 | 19 | -5.00% | 8.85m | 172.42m | 0 | |
| 2 Nov 2026 | 0 | 20 | 18 | 20 | +5.26% | 8.59m | 163.66m | 0 | |
| 30 Oct 2026 | 0 | 21 | 19 | 19 | -9.52% | 8.20m | 157.69m | 0 | |
| 29 Oct 2026 | 0 | 23 | 21 | 21 | -8.70% | 13.53m | 285.70m | 0 | |
| 28 Oct 2026 | 0 | 24 | 22 | 23 | -4.17% | 4.30m | 95.61m | 0 | |
| 27 Oct 2026 | 0 | 25 | 23 | 24 | -4.00% | 19.13m | 445.02m | 0 | |
| 26 Oct 2026 | 0 | 25 | 23 | 25 | 0.00% | 4.30m | 103.91m | 0 | |
| 23 Oct 2026 | 0 | 26 | 23 | 25 | +4.17% | 9.47m | 232.06m | 0 | |
| 22 Oct 2026 | 0 | 24 | 21 | 24 | +9.09% | 15.53m | 358.33m | 0 | |
| 21 Oct 2026 | 0 | 24 | 22 | 22 | -4.35% | 6.74m | 152.41m | 0 | |
| 20 Oct 2026 | 0 | 27 | 23 | 23 | -8.00% | 36.31m | 846.13m | 0 | |
| 19 Oct 2026 | 0 | 25 | 25 | 25 | -7.41% | 739.70k | 18.49m | 0 |