🇮🇩 EAST

Eastparc Hotel Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 354.87bnLatest close × listed shares

Free float41.25%Min 15.0%

Holders ≥1%20Σ 88.66%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 86
Open: 86
High: 87
Low: 85
Close: 86
Opening gap: 0.00%

Trading activity

Volume: 1,218,50012.19k lot
Value: Rp 104.71m
Frequency: 214
Average ticket: Rp 489.3k
Turnover: 0.030%of tradeable shares

Foreign flow

Foreign buy: 144,600
Foreign sell: 4,000
Net foreign: +140,600Overseas money piling in
Foreign participation: 6.10%

Order book & shares

Best bid: 862,240,200
Best offer: 87537,700
Listed shares: 4,126,405,336
Tradeable shares: 4,126,405,336
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 41.25%Min 15.0%
Shareholders: 8,873
Market cap: Rp 367.25bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 375.50bn
Shareholders: 8,218
Free float: 38.47%
Deadline: 31 Mar 2029

Shareholders above 1%


KHALID BIN OMAR ABDAT	Individual	Foreign	INDONESIA	1,804,903,250	43.74%	Rp 155.22bn
FAUZIAH UMAR ABDAT	Individual	Local	INDONESIA	204,024,060	4.94%	Rp 17.55bn
NADIAH KHALID ABDAT	Individual	Foreign	SINGAPORE	198,103,820	4.80%	Rp 17.04bn
HJ KAELESHA AFIATI	Individual	Local	INDONESIA	170,000,000	4.12%	Rp 14.62bn
SUHAILAH FAUZI ABDAT	Individual	Foreign	SINGAPORE	113,007,490	2.74%	Rp 9.72bn
MUHAMMAD BIN FAISEL ABDAT	Individual	Foreign	SINGAPORE	104,609,100	2.54%	Rp 9.00bn
HAMZAH BIN FAISEL ABDAT	Individual	Foreign	SINGAPORE	104,541,000	2.53%	Rp 8.99bn
ALIAH BINTI FAISEL ABDAT	Individual	Foreign	SINGAPORE	100,455,900	2.43%	Rp 8.64bn
FAZLINA OMAR ABDAT	Individual	Foreign	MALAYSIA	90,517,180	2.19%	Rp 7.78bn
FARIZAH BINTI ZAHID	Individual	Foreign	MALAYSIA	89,703,050	2.17%	Rp 7.71bn
NAJIHA BINTI ZAHID	Individual	Foreign	MALAYSIA	89,703,050	2.17%	Rp 7.71bn
ARIFF BIN ZAHID	Individual	Foreign	MALAYSIA	89,703,050	2.17%	Rp 7.71bn
AHMAD BIN ABDULLAH HUSSAIN HARHARAH	Individual	Foreign	SINGAPORE	85,584,800	2.07%	Rp 7.36bn
GHAZALLA JINNAH	Individual	Foreign	SINGAPORE	82,792,829	2.01%	Rp 7.12bn
KHALED BIN FAISEL ABDAT	Individual	Foreign	SINGAPORE	81,427,700	1.97%	Rp 7.00bn
SA'DIAH ALI ABDAT	Individual	Foreign	SINGAPORE	60,465,600	1.47%	Rp 5.20bn
FAHMIE BIN ALI ABDAT	Individual	Foreign	INDONESIA	58,000,000	1.41%	Rp 4.99bn
NUR'AINI BINTE ZAKARIA SHAIKH OMAR BAGHARIB	Individual	Foreign	SINGAPORE	44,472,300	1.08%	Rp 3.82bn
GUSTI SABAH BINTE ZAKARIA (GUSTI SABAH BINTE ZAKARIA BAGHARIB)	Individual	Foreign	SINGAPORE	44,145,260	1.07%	Rp 3.80bn
HUSSAIN BIN AHMAD ABDULLAH HARHARAH	Individual	Foreign	SINGAPORE	42,802,600	1.04%	Rp 3.68bn

Price history


6 Nov 2026	86	87	85	86	0.00%	1.22m	104.71m	+140.60k
5 Nov 2026	85	86	85	86	+1.18%	343.70k	29.36m	+700
4 Nov 2026	85	86	84	85	0.00%	399.70k	34.03m	-48.70k
3 Nov 2026	86	86	84	85	-1.16%	1.25m	106.44m	-730.40k
2 Nov 2026	86	87	85	86	0.00%	2.54m	216.68m	-1.70m
30 Oct 2026	0	87	85	86	0.00%	628.40k	54.11m	+59.50k
29 Oct 2026	86	87	85	86	0.00%	1.50m	128.90m	+88.40k
28 Oct 2026	87	87	85	86	-1.15%	513.60k	44.48m	-87.60k
27 Oct 2026	87	87	86	87	+1.16%	746.60k	64.69m	-2.90k
26 Oct 2026	87	87	86	86	-1.15%	1.25m	108.12m	0
23 Oct 2026	87	89	86	87	0.00%	1.27m	110.76m	+110.40k
22 Oct 2026	88	89	87	87	-1.14%	1.52m	133.53m	-154.80k
21 Oct 2026	88	88	87	88	0.00%	1.30m	114.04m	-273.40k
20 Oct 2026	85	88	85	88	+3.53%	1.52m	132.00m	+120.40k
19 Oct 2026	86	88	84	85	-1.16%	4.26m	362.71m	+1.00m