Companiesby INKRAH
ENID
🇮🇩 Index

IDX30

Indonesia Stock Exchange (IDX)

+2.739 (+0.95%)6 Nov 2026
Index SummaryUpdatedtrading dayIndex ConstituentsUpdated
Constituents30
ValueRp 5.17tn
Market capRp 3,013.88tn
Days stored15

30 constituents

Review: Mayor. Source: IDX announcement Peng-00204/BEI.POP/10-2026.

▲ In: ISATPTBA ▼ Out: PGEOUNVR

#
BBCABank Central Asia Tbk.IDX30LQ45IDX80KOMPAS100+415.00%+1.46%817.28bn
BBRIBank Rakyat Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+515.00%+3.69%602.03bn
BMRIBank Mandiri (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+512.93%+2.49%503.58bn
TLKMTelkom Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+68.50%-0.50%293.11bn
ASIIAstra International Tbk.IDX30LQ45IDX80KOMPAS100+47.54%+1.42%172.94bn
BBNIBank Negara Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+54.73%+2.41%123.67bn
BRPTBarito Pacific Tbk.IDX30LQ45IDX80KOMPAS100+23.55%-6.59%97.33bn
UNTRUnited Tractors Tbk.IDX30LQ45IDX80KOMPAS100+52.86%-2.02%43.05bn
INDFIndofood Sukses Makmur Tbk.IDX30LQ45IDX80KOMPAS100+22.75%+2.23%45.07bn
MDKAMerdeka Copper Gold Tbk.IDX30LQ45IDX80KOMPAS100+32.51%-5.16%93.10bn
ANTMANTAM (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+42.31%-1.10%208.73bn
BUMIBumi Resources Tbk.IDX30LQ45IDX80KOMPAS100+32.17%-2.54%255.43bn
ADROAlamtri Resources Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+41.82%-0.86%88.20bn
GOTOGoTo Gojek Tokopedia Tbk.IDX30LQ45IDX80KOMPAS100+21.80%0.00%701.88bn
AMRTSumber Alfaria Trijaya Tbk.IDX30LQ45IDX80KOMPAS100+21.78%+3.72%62.91bn
AADIAdaro Andalan Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+31.56%-0.98%96.42bn
INKPIndah Kiat Pulp & Paper Tbk.IDX30LQ45IDX80KOMPAS100+31.48%-0.77%33.84bn
PGASPerusahaan Gas Negara (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+31.38%+1.06%39.89bn
ICBPIndofood CBP Sukses Makmur Tbk.IDX30LQ45IDX80KOMPAS100+31.33%+3.27%93.12bn
KLBFKalbe Farma Tbk.IDX30LQ45IDX80KOMPAS100+31.25%-0.66%31.92bn
PTBABukit Asam (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+41.17%+1.02%67.44bn
MBMAMerdeka Battery Materials Tbk.IDX30LQ45IDX80KOMPAS100+31.01%-2.58%27.63bn
ISATIndosat Tbk.IDX30LQ45IDX80KOMPAS100+40.93%+1.42%46.43bn
JPFAJapfa Comfeed Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+40.83%-6.91%30.73bn
INCOVale Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+40.81%+3.66%46.05bn
MEDCMedco Energi Internasional Tbk.IDX30LQ45IDX80KOMPAS100+30.78%-0.83%70.47bn
CPINCharoen Pokphand Indonesia TbkIDX30LQ45IDX80KOMPAS100+30.67%-0.84%33.98bn
ADMRAlamtri Minerals Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+10.60%0.00%25.48bn
DEWADarma Henwa TbkIDX30LQ45IDX80KOMPAS100+20.51%-2.61%97.02bn
EMTKElang Mahkota Teknologi Tbk.IDX30LQ45IDX80KOMPAS100+20.47%-3.25%5.82bn

History

#
6 Nov 2026292.381283.607291.883+0.95%31.10bn5.17tn
5 Nov 2026292.352287.669289.144+2.22%7.13bn5.21tn
4 Nov 2026283.353276.556282.874+0.96%11.50bn5.90tn
3 Nov 2026294.068279.260280.194-3.79%9.62bn6.77tn
2 Nov 2026293.351286.381291.235+0.49%11.16bn6.08tn
30 Oct 2026293.001284.443289.802+0.16%23.05bn6.80tn
29 Oct 2026305.661289.345289.345-4.49%9.56bn6.09tn
28 Oct 2026303.069293.794302.957+1.12%14.28bn9.43tn
27 Oct 2026306.806292.546299.616-1.49%12.74bn9.31tn
26 Oct 2026306.521300.194304.162-0.67%7.18bn6.16tn
23 Oct 2026308.031302.661306.209+0.37%18.76bn8.49tn
22 Oct 2026305.474291.751305.082+1.45%12.88bn8.72tn
21 Oct 2026300.931292.007300.722+1.04%9.41bn9.29tn
20 Oct 2026297.628276.721297.628+8.92%23.40bn16.41tn
19 Oct 2026275.556266.706273.256-3.67%16.00bn14.56tn

Other indices