🇮🇩 BABY
Multitrend Indo Tbk.
-2 (-1.23%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 459.63bnLatest close × listed shares
Free float7.65%Min 15.0%
Holders ≥1%2Σ 95.41%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 163
- Open
- 164
- High
- 165
- Low
- 155
- Close
- 161
- Opening gap
- +0.61%
Trading activity
- Volume
- 453,1004.53k lot
- Value
- Rp 70.98m
- Frequency
- 108
- Average ticket
- Rp 657.2k
- Turnover
- 0.016%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 15734,400
- Best offer
- 1614,000
- Listed shares
- 2,854,826,582
- Tradeable shares
- 2,854,826,582
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.65%Min 15.0%
- Shareholders
- 4,489
- Market cap
- Rp 533.85bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 528.48bn
- Shareholders
- 4,561
- Free float
- 4.59%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 164 | 165 | 155 | 161 | -1.23% | 453.10k | 70.98m | 0 | |
| 5 Nov 2026 | 0 | 177 | 146 | 163 | +11.64% | 2.60m | 438.83m | -226.80k | |
| 4 Nov 2026 | 0 | 147 | 139 | 146 | -0.68% | 750.70k | 106.08m | 0 | |
| 3 Nov 2026 | 0 | 152 | 144 | 147 | -1.34% | 599.00k | 88.77m | 0 | |
| 2 Nov 2026 | 152 | 152 | 143 | 149 | +0.68% | 438.90k | 64.63m | -2.20k | |
| 30 Oct 2026 | 156 | 159 | 147 | 148 | -5.73% | 1.21m | 181.46m | 0 | |
| 29 Oct 2026 | 159 | 161 | 155 | 157 | -0.63% | 213.30k | 33.36m | 0 | |
| 28 Oct 2026 | 160 | 164 | 154 | 158 | -1.25% | 508.90k | 80.30m | 0 | |
| 27 Oct 2026 | 165 | 170 | 155 | 160 | -3.03% | 273.10k | 43.70m | 0 | |
| 26 Oct 2026 | 166 | 174 | 163 | 165 | -0.60% | 294.00k | 49.28m | 0 | |
| 23 Oct 2026 | 165 | 175 | 165 | 166 | -0.60% | 260.10k | 44.44m | 0 | |
| 22 Oct 2026 | 0 | 171 | 164 | 167 | -1.18% | 377.00k | 63.18m | -400 | |
| 21 Oct 2026 | 164 | 175 | 162 | 169 | +3.05% | 1.03m | 172.85m | -1.00k | |
| 20 Oct 2026 | 136 | 181 | 136 | 164 | +12.33% | 1.92m | 310.73m | -184.30k | |
| 19 Oct 2026 | 146 | 152 | 146 | 146 | -6.41% | 3.80m | 554.84m | -58.50k |