🇮🇩 ISSP

Steel Pipe Industry of Indonesia Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+4 (+1.06%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 2.73tnLatest close × listed shares

Free float33.25%Min 15.0%

Holders ≥1%11Σ 89.49%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 376
Open: 376
High: 390
Low: 366
Close: 380
Opening gap: 0.00%

Trading activity

Volume: 7,978,10079.78k lot
Value: Rp 3.04bn
Frequency: 1,043
Average ticket: Rp 2.9m
Turnover: 0.111%of tradeable shares

Foreign flow

Foreign buy: 1,914,000
Foreign sell: 1,016,700
Net foreign: +897,300Overseas money piling in
Foreign participation: 18.37%

Order book & shares

Best bid: 378445,900
Best offer: 38062,000
Listed shares: 7,185,992,035
Tradeable shares: 7,185,992,035
Non-regular market: Rp 14.80m31,700

ESG, free float & market cap

Free float

Current: 33.25%Min 15.0%
Shareholders: 5,521
Market cap: Rp 2.89tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 3.32tn
Shareholders: 5,246
Free float: 33.65%
Deadline: 31 Mar 2029

Shareholders above 1%


PT CAKRA BHAKTI PARA PUTRA	Corporate	Local	INDONESIA	4,151,645,330	57.77%	Rp 1.58tn
DBS BANK LTD S/A PEMBERTON ASIAN OPPORTUNITIES FUND	Investment Advisors	Foreign	SINGAPORE	487,740,700	6.79%	Rp 185.34bn
NATHANNIEL SEBASTHIAN	Individual	Local	INDONESIA	355,164,422	4.94%	Rp 134.96bn
HANDAJA SUSANTO	Individual	Local	INDONESIA	327,557,100	4.56%	Rp 124.47bn
IRAWANTY SUSANTO	Individual	Local	INDONESIA	300,024,163	4.18%	Rp 114.01bn
HSBC LTD-SINGAPORE BRANCH PRIVATE BANKING DIVISION ACCOUNT CLIENTS	Private Bank	Foreign	SINGAPORE	176,383,662	2.45%	Rp 67.03bn
LIE EFFENDI HARSONO	Individual	Local	INDONESIA	158,370,000	2.20%	Rp 60.18bn
PT STEEL PIPE INDUSTRY OF INDONESIA TBK	Corporate	Local	INDONESIA	152,413,000	2.12%	Rp 57.92bn
AHLI WARIS ALM THE TJAHJONO TEDJO KOESOEMO	—	—	—	126,436,750	1.76%	Rp 48.05bn
JFE STEEL CORPORATION	Firm	Foreign	JAPAN	106,646,860	1.48%	Rp 40.53bn
NANCY MEISISCA HALIM	Individual	Local	INDONESIA	89,176,100	1.24%	Rp 33.89bn

Price history


6 Nov 2026	376	390	366	380	+1.06%	7.98m	3.04bn	+897.30k
5 Nov 2026	376	398	360	376	+2.17%	22.67m	8.57bn	+2.95m
4 Nov 2026	386	386	364	368	-5.15%	10.76m	3.99bn	-284.30k
3 Nov 2026	410	410	386	388	-5.37%	6.76m	2.67bn	-714.90k
2 Nov 2026	428	428	410	410	-3.30%	8.84m	3.68bn	-385.30k
30 Oct 2026	436	436	412	424	-2.30%	7.67m	3.23bn	+113.10k
29 Oct 2026	454	460	428	434	-3.98%	12.97m	5.69bn	+1.17m
28 Oct 2026	472	472	442	452	-3.42%	6.12m	2.78bn	-930.80k
27 Oct 2026	448	492	444	468	+5.88%	31.52m	14.78bn	+1.26m
26 Oct 2026	456	458	436	442	-1.78%	3.61m	1.61bn	-381.70k
23 Oct 2026	420	454	416	450	+9.22%	8.29m	3.65bn	+495.60k
22 Oct 2026	400	414	400	412	+0.49%	1.15m	471.96m	+194.30k
21 Oct 2026	400	416	386	410	+1.99%	3.17m	1.26bn	-1.53m
20 Oct 2026	386	424	386	402	+3.61%	7.59m	3.04bn	-1.96m
19 Oct 2026	398	398	366	388	0.00%	4.54m	1.75bn	+729.10k