🇮🇩 BKSW
Bank QNB Indonesia Tbk.
-1 (-2.38%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.43tnLatest close × listed shares
Free float6.67%Min 15.0%
Holders ≥1%3Σ 95.63%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 42
- Open
- 0
- High
- 42
- Low
- 41
- Close
- 41
- Opening gap
- —
Trading activity
- Volume
- 438,5004.39k lot
- Value
- Rp 18.15m
- Frequency
- 31
- Average ticket
- Rp 585.4k
- Turnover
- 0.001%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 500
- Net foreign
- -500Overseas money heading for the exit
- Foreign participation
- 0.06%
Order book & shares
- Best bid
- 41138,200
- Best offer
- 4360,200
- Listed shares
- 34,806,467,881
- Tradeable shares
- 34,806,467,881
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 6.67%Min 15.0%
- Shareholders
- 6,466
- Market cap
- Rp 1.71tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 2.02tn
- Shareholders
- 6,737
- Free float
- 7.50%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 42 | 41 | 41 | -2.38% | 438.50k | 18.15m | -500 | |
| 5 Nov 2026 | 0 | 44 | 40 | 42 | +2.44% | 1.73m | 70.30m | -85.30k | |
| 4 Nov 2026 | 0 | 43 | 41 | 41 | -2.38% | 464.50k | 19.11m | -2.20k | |
| 3 Nov 2026 | 0 | 46 | 42 | 42 | -4.55% | 994.70k | 42.64m | -57.10k | |
| 2 Nov 2026 | 0 | 45 | 43 | 44 | -2.22% | 76.50k | 3.42m | -1.30k | |
| 30 Oct 2026 | 0 | 45 | 43 | 45 | -2.17% | 550.80k | 24.04m | -98.00k | |
| 29 Oct 2026 | 45 | 46 | 43 | 46 | +2.22% | 386.40k | 17.44m | -2.60k | |
| 28 Oct 2026 | 48 | 48 | 45 | 45 | -6.25% | 2.12m | 95.80m | -130.40k | |
| 27 Oct 2026 | 48 | 49 | 47 | 48 | +2.13% | 1.28m | 61.87m | -140.30k | |
| 26 Oct 2026 | 48 | 48 | 47 | 47 | 0.00% | 1.54m | 73.37m | -100 | |
| 23 Oct 2026 | 47 | 48 | 46 | 47 | +2.17% | 599.70k | 28.51m | -100 | |
| 22 Oct 2026 | 0 | 47 | 45 | 46 | 0.00% | 1.38m | 63.96m | -200 | |
| 21 Oct 2026 | 45 | 46 | 44 | 46 | +2.22% | 1.10m | 49.35m | -200 | |
| 20 Oct 2026 | 42 | 45 | 41 | 45 | +7.14% | 5.80m | 250.42m | -189.00k | |
| 19 Oct 2026 | 43 | 43 | 40 | 42 | -2.33% | 4.57m | 186.41m | -3.40k |