🇮🇩 MGLV

NexAI Digital Infrastruktur Tbk.

Acceleration · Indonesia Stock Exchange (IDX)

+225 (+2.81%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 15.67tnLatest close × listed shares

Free float37.29%Min 7.5%

Holders ≥1%11Σ 84.61%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 8,000
Open: 0
High: 8,300
Low: 7,650
Close: 8,225
Opening gap: —

Trading activity

Volume: 211,2002.11k lot
Value: Rp 1.69bn
Frequency: 341
Average ticket: Rp 5.0m
Turnover: 0.011%of tradeable shares

Foreign flow

Foreign buy: 90,000
Foreign sell: 32,700
Net foreign: +57,300Overseas money piling in
Foreign participation: 29.05%

Order book & shares

Best bid: 8,1251,200
Best offer: 8,2254,600
Listed shares: 1,904,883,411
Tradeable shares: 1,904,883,411
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 37.29%Min 7.5%
Shareholders: 2,148
Market cap: Rp 27.91tn
Board: Acceleration
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 8.95tn
Shareholders: 721
Free float: 37.29%
Deadline: —

Shareholders above 1%


NEXTIER DATAMATE CENTER PT	Corporate	Local	INDONESIA	1,194,500,000	62.71%	Rp 9.82tn
TRINUGRAHA THOHIR HARMONI, PT	Corporate	Local	INDONESIA	92,500,000	4.86%	Rp 760.81bn
ANDROMEDA TECHNOLOGY INVESTAMA PT	Corporate	Local	INDONESIA	48,000,000	2.52%	Rp 394.80bn
PT TRINUGRAHA THOHIR	Corporate	Local	INDONESIA	42,857,200	2.25%	Rp 352.50bn
FTAG ASSET MANAGEMENT LTD	Capital Market Supporting Institutions and Professions	Foreign	MALAYSIA	42,885,200	2.25%	Rp 352.73bn
CELERA MAKMOER INDONESIA PT	Corporate	Local	INDONESIA	42,000,000	2.20%	Rp 345.45bn
PRIMA ANDALAN MANDIRI TBK PT	Corporate	Local	INDONESIA	35,714,300	1.87%	Rp 293.75bn
MANDALA TIMUR INVESRINDO PT	Corporate	Local	INDONESIA	32,000,000	1.68%	Rp 263.20bn
GARIBALDI THOHIR	Individual	Local	INDONESIA	30,000,000	1.57%	Rp 246.75bn
BANK OF SINGAPORE LIMITED	Private Bank	Foreign	SINGAPORE	27,975,900	1.47%	Rp 230.10bn
CITIBANK N.A.	Private Bank	Foreign	SINGAPORE	23,500,000	1.23%	Rp 193.29bn

Price history


6 Nov 2026	8,300	7,650	8,225	+2.81%	211.20k	1.69bn	+57.30k
5 Nov 2026	8,200	7,550	8,000	+5.96%	505.90k	3.99bn	+19.40k
4 Nov 2026	8,525	7,550	7,550	-9.85%	1.21m	9.27bn	-41.40k
3 Nov 2026	9,450	8,375	8,375	-9.95%	984.80k	8.39bn	-176.40k
2 Nov 2026	9,850	8,125	9,300	+3.33%	698.30k	6.35bn	+81.00k
30 Oct 2026	9,775	8,850	9,000	-8.40%	886.40k	8.03bn	+43.90k
29 Oct 2026	11,825	9,800	9,825	-8.60%	669.90k	6.80bn	-95.90k
28 Oct 2026	10,925	9,950	10,750	0.00%	543.90k	5.72bn	-48.00k
27 Oct 2026	12,000	10,325	10,750	-5.29%	622.40k	6.75bn	-125.60k
26 Oct 2026	13,200	11,275	11,350	-7.72%	948.70k	11.23bn	-84.60k
23 Oct 2026	12,300	11,125	12,300	+9.82%	746.60k	8.88bn	+182.60k
22 Oct 2026	11,900	10,600	11,200	-1.97%	480.60k	5.48bn	-3.20k
21 Oct 2026	12,000	10,300	11,425	+4.34%	1.11m	12.20bn	-130.10k
20 Oct 2026	10,975	9,300	10,950	+6.05%	2.79m	26.28bn	-3.70k
19 Oct 2026	10,325	10,325	10,325	-9.83%	158.60k	1.64bn	+114.50k