🇮🇩 ELSA

Elnusa Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: LQ45 IDX80 KOMPAS100 SMINFRA18 COMPOSITE TYOTJUAN

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 4.05tnLatest close × listed shares

Free float42.72%Min 15.0%

Holders ≥1%6Σ 62.60%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 555
Open: 555
High: 560
Low: 540
Close: 555
Opening gap: 0.00%

Trading activity

Volume: 22,283,400222.83k lot
Value: Rp 12.25bn
Frequency: 2,894
Average ticket: Rp 4.2m
Turnover: 0.305%of tradeable shares

Foreign flow

Foreign buy: 6,409,200
Foreign sell: 5,232,300
Net foreign: +1,176,900Overseas money piling in
Foreign participation: 26.12%

Order book & shares

Best bid: 550190,300
Best offer: 555208,700
Listed shares: 7,298,500,000
Tradeable shares: 7,298,500,000
Non-regular market: Rp 55.00k100

ESG, free float & market cap

Free float

Current: 42.72%Min 15.0%
Shareholders: 48,976
Market cap: Rp 4.71tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 5.44tn
Shareholders: 59,056
Free float: 42.83%
Deadline: 31 Mar 2027

Shareholders above 1%


PT PERTAMINA HULU ENERGI	State Owned Enterprises	Local	INDONESIA	3,729,781,000	51.10%	Rp 2.07tn
HAIYANTO	Individual	Local	INDONESIA	423,692,800	5.81%	Rp 235.15bn
RIDOAN MADJUKIE	Individual	Local	INDONESIA	128,000,000	1.75%	Rp 71.04bn
PURYANTO	Individual	Local	INDONESIA	126,775,200	1.74%	Rp 70.36bn
REKSA DANA ASHMORE SAHAM SEJAHTERA NUSANTARA	Mutual Funds	Local	INDONESIA	80,522,900	1.10%	Rp 44.69bn
WISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUND	Exchange Traded Funds	Foreign	UNITED STATES	80,588,700	1.10%	Rp 44.73bn

Price history


6 Nov 2026	555	560	540	555	0.00%	22.28m	12.25bn	+1.18m
5 Nov 2026	560	570	555	555	0.00%	22.27m	12.48bn	-1.94m
4 Nov 2026	575	580	550	555	-4.31%	30.38m	16.98bn	+3.58m
3 Nov 2026	620	625	580	580	-6.45%	27.26m	16.14bn	+359.80k
2 Nov 2026	630	635	605	620	-0.80%	26.88m	16.58bn	-2.74m
30 Oct 2026	620	635	610	625	+0.81%	15.32m	9.53bn	-1.26m
29 Oct 2026	660	670	615	620	-5.34%	22.47m	14.40bn	-5.16m
28 Oct 2026	680	680	650	655	-4.38%	22.88m	15.10bn	-10.40m
27 Oct 2026	650	685	640	685	+7.03%	62.87m	42.13bn	+14.41m
26 Oct 2026	665	670	640	640	-3.76%	14.33m	9.30bn	-5.70m
23 Oct 2026	665	670	655	665	+0.76%	18.51m	12.27bn	-6.03m
22 Oct 2026	630	660	610	660	+4.76%	28.93m	18.78bn	+914.30k
21 Oct 2026	635	640	610	630	0.00%	21.70m	13.60bn	-4.31m
20 Oct 2026	575	640	570	630	+10.53%	44.08m	27.31bn	-24.68m
19 Oct 2026	575	575	540	570	-0.87%	30.96m	17.31bn	-2.35m