🇮🇩 FORU
Fortune Indonesia Tbk
+3 (+4.62%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 11.57tnLatest close × listed shares
Free float1.42%Min 15.0%
Holders ≥1%1Σ 97.35%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 65
- Open
- 61
- High
- 68
- Low
- 61
- Close
- 68
- Opening gap
- -6.15%Mind the gap!
Trading activity
- Volume
- 93,443,300934.43k lot
- Value
- Rp 5.87bn
- Frequency
- 2,305
- Average ticket
- Rp 2.5m
- Turnover
- 0.055%of tradeable shares
Foreign flow
- Foreign buy
- 2,988,900
- Foreign sell
- 2,532,300
- Net foreign
- +456,600Overseas money piling in
- Foreign participation
- 2.95%
Order book & shares
- Best bid
- 6810,181,100
- Best offer
- 691,144,300
- Listed shares
- 170,075,257,380
- Tradeable shares
- 170,075,257,380
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 1.42%Min 15.0%
- Shareholders
- 10,292
- Market cap
- Rp 37.66tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 558.27bn
- Shareholders
- 1,451
- Free float
- 11.64%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 61 | 68 | 61 | 68 | +4.62% | 93.44m | 5.87bn | +456.60k | |
| 5 Nov 2026 | 72 | 75 | 65 | 65 | -5.80% | 160.99m | 10.93bn | +6.61m | |
| 4 Nov 2026 | 69 | 73 | 69 | 69 | -6.76% | 173.62m | 12.05bn | -4.31m | |
| 3 Nov 2026 | 81 | 81 | 74 | 74 | -6.33% | 123.32m | 9.25bn | -3.83m | |
| 2 Nov 2026 | 72 | 81 | 72 | 79 | +2.60% | 354.71m | 26.97bn | +21.19m | |
| 30 Oct 2026 | 77 | 79 | 77 | 77 | -6.10% | 130.54m | 10.07bn | +13.92m | |
| 29 Oct 2026 | 89 | 90 | 82 | 82 | -6.82% | 108.75m | 9.07bn | -3.89m | |
| 28 Oct 2026 | 93 | 94 | 88 | 88 | -6.38% | 364.67m | 32.42bn | +11.09m | |
| 27 Oct 2026 | 99 | 103 | 94 | 94 | -6.93% | 293.93m | 28.73bn | -16.19m | |
| 26 Oct 2026 | 109 | 112 | 101 | 101 | -6.48% | 416.87m | 43.82bn | -11.98m | |
| 23 Oct 2026 | 97 | 116 | 94 | 108 | +11.34% | 1.04bn | 113.26bn | +30.18m | |
| 22 Oct 2026 | 95 | 106 | 93 | 97 | -2.02% | 342.28m | 33.83bn | -4.06m | |
| 21 Oct 2026 | 106 | 108 | 98 | 99 | -5.71% | 354.79m | 35.31bn | -8.78m | |
| 20 Oct 2026 | 94 | 107 | 94 | 105 | +3.96% | 469.08m | 47.19bn | +12.91m | |
| 19 Oct 2026 | 101 | 101 | 101 | 101 | -6.48% | 5.65m | 571.11m | 0 |