🇮🇩 GHON
Gihon Telekomunikasi Indonesia Tbk.
+40 (+2.60%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 869.00bnLatest close × listed shares
Free float13.27%Min 15.0%
Holders ≥1%6Σ 98.99%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 1,540
- Open
- 0
- High
- 1,590
- Low
- 1,535
- Close
- 1,580
- Opening gap
- —
Trading activity
- Volume
- 3,20032 lot
- Value
- Rp 4.98m
- Frequency
- 15
- Average ticket
- Rp 332.1k
- Turnover
- 0.001%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 600
- Net foreign
- -600Overseas money heading for the exit
- Foreign participation
- 9.38%
Order book & shares
- Best bid
- 1,535300
- Best offer
- 1,575200
- Listed shares
- 550,000,000
- Tradeable shares
- 550,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 13.27%Min 15.0%
- Shareholders
- 1,035
- Market cap
- Rp 893.75bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 973.50bn
- Shareholders
- 779
- Free float
- 13.27%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 1,590 | 1,535 | 1,580 | +2.60% | 3.20k | 4.98m | -600 | |
| 5 Nov 2026 | 0 | 1,570 | 1,520 | 1,540 | -1.91% | 5.40k | 8.34m | 0 | |
| 4 Nov 2026 | 0 | 1,580 | 1,510 | 1,570 | -0.63% | 8.60k | 13.32m | +600 | |
| 3 Nov 2026 | 0 | 1,615 | 1,580 | 1,580 | -2.47% | 2.60k | 4.13m | 0 | |
| 2 Nov 2026 | 1,580 | 1,625 | 1,580 | 1,620 | +0.31% | 3.70k | 5.97m | 0 | |
| 30 Oct 2026 | 0 | 1,630 | 1,555 | 1,615 | +2.22% | 18.70k | 29.97m | -5.90k | |
| 29 Oct 2026 | 0 | 1,615 | 1,580 | 1,580 | -3.07% | 2.70k | 4.30m | -700 | |
| 28 Oct 2026 | 0 | 1,630 | 1,555 | 1,630 | +2.19% | 5.80k | 9.14m | 0 | |
| 27 Oct 2026 | 0 | 1,630 | 1,575 | 1,595 | +0.95% | 8.30k | 13.16m | 0 | |
| 26 Oct 2026 | 0 | 1,630 | 1,580 | 1,580 | -3.95% | 8.70k | 13.84m | +3.20k | |
| 23 Oct 2026 | 1,600 | 1,645 | 1,575 | 1,645 | +4.44% | 10.60k | 16.90m | +2.10k | |
| 22 Oct 2026 | 0 | 1,585 | 1,570 | 1,575 | 0.00% | 12.60k | 19.87m | +200 | |
| 21 Oct 2026 | 0 | 1,605 | 1,575 | 1,575 | -0.32% | 5.80k | 9.17m | -100 | |
| 20 Oct 2026 | 0 | 1,590 | 1,505 | 1,580 | +4.98% | 9.30k | 14.51m | -300 | |
| 19 Oct 2026 | 1,550 | 1,550 | 1,430 | 1,505 | -0.99% | 28.50k | 42.73m | -2.90k |