🇮🇩 IPOL

Indopoly Swakarsa Industry Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 657.22bnLatest close × listed shares

Free float13.39%Min 15.0%

Holders ≥1%6Σ 91.88%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 102
Open: 101
High: 106
Low: 101
Close: 102
Opening gap: -0.98%

Trading activity

Volume: 108,2001.08k lot
Value: Rp 11.03m
Frequency: 144
Average ticket: Rp 76.6k
Turnover: 0.002%of tradeable shares

Foreign flow

Foreign buy: 1,400
Foreign sell: 1,600
Net foreign: -200Overseas money heading for the exit
Foreign participation: 1.39%

Order book & shares

Best bid: 10113,000
Best offer: 10220,000
Listed shares: 6,443,379,509
Tradeable shares: 6,443,379,509
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 13.39%Min 15.0%
Shareholders: 2,877
Market cap: Rp 721.66bn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 766.76bn
Shareholders: 2,584
Free float: 13.47%
Deadline: 31 Mar 2029

Shareholders above 1%


JEFFLYNE GOLDEN HOLDINGS PTE LTD	Corporate	Foreign	—	1,903,153,710	29.54%	Rp 194.12bn
PT SUPERNOVA FLEXIBLE PACKAGING	Corporate	Local	INDONESIA	1,849,531,010	28.70%	Rp 188.65bn
NOBLE OX INTERNATIONAL LTD	Corporate	Foreign	—	1,491,910,560	23.15%	Rp 152.17bn
PT. HOKI INVESTASI SEJATI	Corporate	Local	INDONESIA	340,641,000	5.29%	Rp 34.75bn
UBS AG SINGAPORE BRANCH	Private Bank	Foreign	SINGAPORE	227,719,000	3.53%	Rp 23.23bn
PT.MITRA SUKSES BERSAMA MANDIRI	Corporate	Local	INDONESIA	107,766,000	1.67%	Rp 10.99bn

Price history


6 Nov 2026	101	106	101	102	0.00%	108.20k	11.03m	-200
5 Nov 2026	0	106	101	102	+0.99%	97.40k	10.11m	-1.00k
4 Nov 2026	0	103	100	101	-1.94%	264.50k	26.93m	-82.70k
3 Nov 2026	0	105	102	103	0.00%	92.00k	9.44m	+1.40k
2 Nov 2026	106	106	102	103	+0.98%	200.20k	20.57m	-800
30 Oct 2026	106	108	102	102	-4.67%	1.12m	115.58m	0
29 Oct 2026	0	108	106	107	0.00%	303.60k	32.48m	-800
28 Oct 2026	0	108	107	107	0.00%	209.40k	22.47m	-4.70k
27 Oct 2026	111	111	107	107	-1.83%	320.60k	34.71m	+39.50k
26 Oct 2026	110	117	109	109	-0.91%	506.60k	56.93m	-7.40k
23 Oct 2026	0	110	108	110	-0.90%	596.20k	65.35m	+133.90k
22 Oct 2026	111	112	109	111	0.00%	335.10k	37.18m	+100.90k
21 Oct 2026	108	111	107	111	+1.83%	338.60k	36.80m	+50.60k
20 Oct 2026	0	116	102	109	+3.81%	922.10k	98.63m	+102.90k
19 Oct 2026	108	108	102	105	-3.67%	605.30k	62.05m	+50.00k