🇮🇩 BNBR

Bakrie & Brothers Tbk

Development · Indonesia Stock Exchange (IDX)

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 10.53tnLatest close × listed shares

Free float23.45%Min 15.0%

Holders ≥1%14Σ 80.14%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 40
Open: 40
High: 41
Low: 38
Close: 40
Opening gap: 0.00%

Trading activity

Volume: 227,043,5002.27m lot
Value: Rp 8.83bn
Frequency: 4,575
Average ticket: Rp 1.9m
Turnover: 0.086%of tradeable shares

Foreign flow

Foreign buy: 44,577,800
Foreign sell: 27,237,300
Net foreign: +17,340,500Overseas money piling in
Foreign participation: 15.82%

Order book & shares

Best bid: 4027,855,700
Best offer: 4116,276,400
Listed shares: 263,336,671,587
Tradeable shares: 263,336,671,587
Non-regular market: Rp 82.34bn2,110,855,746

ESG, free float & market cap

Free float

Current: 23.45%Min 15.0%
Shareholders: 158,314
Market cap: Rp 19.22tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 18.04tn
Shareholders: 105,554
Free float: 30.85%
Deadline: 31 Mar 2027

Shareholders above 1%


PT BAKRIE CAPITAL INDONESIA	Corporate	Local	INDONESIA	66,650,370,266	25.31%	Rp 2.67tn
FOUNTAIN CITY INVESTMENT LTD	—	—	—	38,445,133,000	14.60%	Rp 1.54tn
PORT FRASER INTERNATIONAL LTD	Investment Advisors	Foreign	MARSHALL ISLANDS	23,507,928,319	8.93%	Rp 940.32bn
LEVOCA ENTERPRISE LTD	Corporate	Foreign	MARSHALL ISLANDS	20,125,137,894	7.64%	Rp 805.01bn
Eurofa Capital Investment Inc	—	—	—	11,718,750,000	4.45%	Rp 468.75bn
LEGACY TIMES INTERNATIONAL LIMITED	—	—	—	8,000,000,000	3.04%	Rp 320.00bn
GRAND MARVEL INVESTMENT CORPORATION	—	—	—	8,000,000,000	3.04%	Rp 320.00bn
STEVEN BARRY JOHN SIMPSON	Individual	Foreign	SINGAPORE	6,294,305,867	2.39%	Rp 251.77bn
DMS INVESTAMA, PT	Private Equity	Local	INDONESIA	6,244,966,680	2.37%	Rp 249.80bn
PT PRODIGY ENERGY RESOURCES	Corporate	Local	INDONESIA	5,250,000,000	1.99%	Rp 210.00bn
INVESTISSEMENT U.T.C.S.A	—	—	—	5,070,180,100	1.93%	Rp 202.81bn
Indies Special Opportunities IV Ltd	Venture Capital	Foreign	CAYMAN ISLANDS	4,690,000,000	1.78%	Rp 187.60bn
WANA INTRA MANDIRI, PT	Corporate	Local	INDONESIA	4,000,000,000	1.52%	Rp 160.00bn
CARRETERA LIMITED	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	3,022,388,060	1.15%	Rp 120.90bn

Price history


6 Nov 2026	40	41	38	40	0.00%	227.04m	8.83bn	+17.34m
5 Nov 2026	40	43	39	40	+2.56%	304.96m	12.33bn	+116.30m
4 Nov 2026	39	40	39	39	-4.88%	382.15m	14.95bn	+3.65m
3 Nov 2026	45	45	41	41	-6.82%	218.12m	9.13bn	-18.19m
2 Nov 2026	39	46	39	44	+7.32%	970.56m	41.35bn	+165.79m
30 Oct 2026	41	42	41	41	-6.82%	228.84m	9.38bn	-15.53m
29 Oct 2026	47	48	44	44	-6.38%	277.33m	12.39bn	-20.35m
28 Oct 2026	48	49	47	47	-6.00%	472.17m	22.22bn	+5.10m
27 Oct 2026	52	53	50	50	-5.66%	218.94m	11.12bn	+23.32m
26 Oct 2026	56	57	53	53	-5.36%	561.31m	30.55bn	-192.29m
23 Oct 2026	53	57	52	56	+5.66%	519.12m	28.50bn	+7.64m
22 Oct 2026	48	56	47	53	+6.00%	590.30m	31.06bn	+146.26m
21 Oct 2026	52	54	49	50	-3.85%	417.80m	20.87bn	-19.81m
20 Oct 2026	46	53	46	52	+6.12%	1.91bn	92.91bn	-19.63m
19 Oct 2026	49	49	49	49	-5.77%	37.01m	1.81bn	+3.12m