Companiesby INKRAH
ENID
🇮🇩 HBAT

Minahasa Membangun Hebat Tbk.

Acceleration · Indonesia Stock Exchange (IDX)

+14 (+4.07%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 372.59bnLatest close × listed shares
Free float23.13%Min 7.5%
Holders ≥1%4Σ 78.34%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
344
Open
0
High
360
Low
326
Close
358
Opening gap
—

Trading activity

Volume
876,1008.76k lot
Value
Rp 297.67m
Frequency
284
Average ticket
Rp 1.0m
Turnover
0.084%of tradeable shares

Foreign flow

Foreign buy
82,200
Foreign sell
0
Net foreign
+82,200Overseas money piling in
Foreign participation
4.69%

Order book & shares

Best bid
356500
Best offer
35867,500
Listed shares
1,040,740,800
Tradeable shares
1,040,740,800
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
23.13%Min 7.5%
Shareholders
1,129
Market cap
Rp 416.30bn
Board
Acceleration
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 318.47bn
Shareholders
1,147
Free float
23.13%
Deadline
—

Shareholders above 1%

#
HENDRA SUTANTOIndividualLocalINDONESIA467,760,00044.94%Rp 167.46bn
RUDY GUNAWANIndividualLocalINDONESIA215,280,00020.69%Rp 77.07bn
JON FIERISIndividualLocalINDONESIA116,960,00011.24%Rp 41.87bn
ISLAM SANTOSAIndividualLocalINDONESIA15,285,5001.47%Rp 5.47bn

Price history

#
6 Nov 20260360326358+4.07%876.10k297.67m+82.20k
5 Nov 20260344294344+9.55%21.32m6.55bn+102.30k
4 Nov 20260314274314+8.28%2.10m597.56m+462.60k
3 Nov 202602942702900.00%468.90k132.34m+4.60k
2 Nov 202602922702900.00%2.30m653.90m0
30 Oct 20260296274290+1.40%4.73m1.33bn-100
29 Oct 202603002742860.00%10.83m3.07bn0
28 Oct 20260316286286-9.49%19.45m5.86bn-62.90k
27 Oct 20260324300316-0.63%1.25m392.68m-300
26 Oct 20260320284318+1.27%5.64m1.72bn-5.50k
23 Oct 20260316300314+2.61%825.40k257.05m+67.90k
22 Oct 202603082863060.00%722.60k214.79m+36.40k
21 Oct 20260310264306+4.79%1.42m397.05m+77.80k
20 Oct 20260330292292-9.88%4.69m1.38bn-800
19 Oct 20260366324324-10.00%11.30m3.86bn-30.80k

Neighbours on the board