Companiesby INKRAH
ENID
🇮🇩 ENRG

Energi Mega Persada Tbk.

Main · Indonesia Stock Exchange (IDX) · 28.71Medium

Index member: IDX80KOMPAS100BISNIS-27MNC36COMPOSITE

-10 (-1.77%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 22.11tnLatest close × listed shares
Free float40.12%Min 15.0%
Holders ≥1%19Σ 74.81%
ESG risk28.71MediumSustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
565
Open
530
High
570
Low
530
Close
555
Opening gap
-6.19%Mind the gap!

Trading activity

Volume
77,758,100777.58k lot
Value
Rp 42.14bn
Frequency
6,015
Average ticket
Rp 7.0m
Turnover
0.195%of tradeable shares

Foreign flow

Foreign buy
18,809,700
Foreign sell
23,857,900
Net foreign
-5,048,200Overseas money heading for the exit
Foreign participation
27.44%

Order book & shares

Best bid
5501,397,900
Best offer
555513,500
Listed shares
39,846,815,625
Tradeable shares
39,846,815,625
Non-regular market
Rp 1.30tn2,344,608,535

ESG, free float & market cap

ESG

Sustainalytics
28.71Medium risk
S&P ESG
—Not rated
S&P CSA
—Not rated

Free float

Current
40.12%Min 15.0%
Shareholders
60,207
Market cap
Rp 35.86tn
Board
Main
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 40.18tn
Shareholders
65,240
Free float
43.71%
Deadline
31 Mar 2027

Shareholders above 1%

#
PT Shima Global KapitalCorporateLocalINDONESIA4,655,422,41311.68%Rp 2.58tn
PT TRIMEGAH SEKURITAS INDONESIA TBKSecurities CompanyLocalINDONESIA4,464,957,81711.21%Rp 2.48tn
CGS INTERNATIONAL SEKURITAS INDONESIASecurities CompanyLocalINDONESIA3,100,645,7007.78%Rp 1.72tn
Bakrie Kalila Investment, PTCorporateLocalINDONESIA3,087,716,4997.75%Rp 1.71tn
PT MAYBANK SEKURITAS INDONESIA - REGISTRARSecurities CompanyLocalINDONESIA2,622,304,5006.58%Rp 1.46tn
CGS INTERNATIONAL SECURITIES HONG KONG LIMITEDInvestment ManagerForeignHONG KONG2,547,576,1006.39%Rp 1.41tn
PANIN SEKURITAS Tbk, PTSecurities CompanyLocalINDONESIA1,086,731,5322.73%Rp 603.14bn
PT Dinamika Wala PradanaCorporateLocalINDONESIA1,084,994,2112.72%Rp 602.17bn
PT SATYA INVESTA PERSADACorporateLocalINDONESIA959,006,3162.41%Rp 532.25bn
MAJU PERKASA OPTIMA KARSA PTCorporateLocalINDONESIA897,606,4002.25%Rp 498.17bn
REIGNWOOD INTERNATIONAL INVESTMENT (GROUP) COMPANY LTDCorporateForeignHONG KONG898,278,4762.25%Rp 498.54bn
PT BAKRIE CAPITAL INDONESIACorporateLocalINDONESIA761,424,6621.91%Rp 422.59bn
Glas Trust (Singapore) LtdTrustee BankForeignSINGAPORE724,000,0001.82%Rp 401.82bn
PT. BERKAT MITRA PATRIAPrivate EquityLocalINDONESIA634,398,3001.59%Rp 352.09bn
PT DWIMATRA SARANA KAPITALCorporateLocalINDONESIA481,782,8721.21%Rp 267.39bn
ETERNAL CAPITAL, PTCorporateLocalINDONESIA480,904,4981.21%Rp 266.90bn
PT SENTRA DAYA GEMILANGCorporateLocalINDONESIA453,288,9021.14%Rp 251.58bn
PT FERSINDO NUSA JAYACorporateLocalINDONESIA446,282,3761.12%Rp 247.69bn
PT. KB VALBURY SEKURITASSecurities CompanyLocalINDONESIA421,254,4251.06%Rp 233.80bn

Price history

#
6 Nov 2026530570530555-1.77%77.76m42.14bn-5.05m
5 Nov 2026550585550565+2.73%80.12m45.21bn+9.63m
4 Nov 2026550570545550-5.98%157.96m87.15bn+25.00m
3 Nov 2026625630585585-6.40%184.68m109.13bn+52.94m
2 Nov 2026590645580625+0.81%217.59m132.93bn+9.97m
30 Oct 2026620640620620-6.77%95.08m59.15bn+9.32m
29 Oct 2026715725665665-6.99%236.14m160.22bn+13.64m
28 Oct 2026740750715715-6.54%149.00m107.84bn-7.64m
27 Oct 2026805830765765-6.71%205.38m162.95bn+4.01m
26 Oct 2026900900820820-6.82%230.78m196.52bn-44.88m
23 Oct 2026830900820880+7.98%275.63m238.45bn+35.59m
22 Oct 2026780845770815+0.62%331.19m270.10bn+7.77m
21 Oct 2026840880805810-6.36%312.48m258.01bn+8.30m
20 Oct 2026825890800865+2.37%206.55m176.21bn+2.06m
19 Oct 2026825885820845-3.98%184.11m155.01bn+15.56m

Neighbours on the board