🇮🇩 OMRE

Indonesia Prima Property Tbk

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-30 (-3.16%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 2.71tnLatest close × listed shares

Free float21.23%Min 15.0%

Holders ≥1%8Σ 96.10%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 950
Open: 0
High: 1,030
Low: 885
Close: 920
Opening gap: —

Trading activity

Volume: 3,20032 lot
Value: Rp 3.02m
Frequency: 10
Average ticket: Rp 302.3k
Turnover: 0.000%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 900
Net foreign: -900Overseas money heading for the exit
Foreign participation: 14.06%

Order book & shares

Best bid: 885100
Best offer: 910700
Listed shares: 2,945,211,000
Tradeable shares: 2,945,211,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 21.23%Min 15.0%
Shareholders: 558
Market cap: Rp 2.68tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 2.22tn
Shareholders: 496
Free float: 21.23%
Deadline: 31 Mar 2029

Shareholders above 1%


FIRST PACIFIC CAPITAL GROUP LIMITED	Venture Capital	Foreign	CHINA	1,295,522,972	43.99%	Rp 1.19tn
MANNING DEVELOPMENT, PT.	Corporate	Local	INDONESIA	1,014,040,019	34.43%	Rp 932.92bn
PT. KMI WIRE AND CABLE TBK	Corporate	Local	INDONESIA	121,360,000	4.12%	Rp 111.65bn
PT. POLYCHEM INDONESIA TBK	Corporate	Local	INDONESIA	98,348,400	3.34%	Rp 90.48bn
MITRA ADIPERKASA, TBK, PT	Corporate	Local	INDONESIA	80,757,200	2.74%	Rp 74.30bn
PT SATYA MULIA GEMA GEMILANG	Corporate	Local	INDONESIA	78,297,203	2.66%	Rp 72.03bn
AGUNG OMETRACO MUDA, PT	Corporate	Local	INDONESIA	73,661,071	2.50%	Rp 67.77bn
PT BINA MAKMUR	Corporate	Local	INDONESIA	68,358,000	2.32%	Rp 62.89bn

Price history


6 Nov 2026	0	1,030	885	920	-3.16%	3.20k	3.02m	-900
5 Nov 2026	0	965	845	950	+5.56%	6.20k	5.46m	+2.70k
4 Nov 2026	0	980	840	900	+1.69%	14.10k	13.05m	-3.00k
3 Nov 2026	0	940	875	885	-5.35%	4.10k	3.69m	0
2 Nov 2026	950	990	885	935	-1.58%	5.60k	5.07m	0
30 Oct 2026	970	970	860	950	+3.26%	800	755.00k	0
29 Oct 2026	0	940	835	920	+2.79%	9.10k	8.18m	0
28 Oct 2026	0	910	835	895	+1.13%	1.90k	1.65m	0
27 Oct 2026	0	1,070	850	885	+1.14%	6.80k	6.15m	0
26 Oct 2026	0	1,020	820	875	+3.55%	15.10k	14.32m	-300
23 Oct 2026	0	960	845	845	-1.74%	3.40k	3.09m	0
22 Oct 2026	0	945	800	860	+1.78%	2.20k	1.91m	0
21 Oct 2026	0	975	820	845	-2.31%	3.20k	2.91m	0
20 Oct 2026	0	910	770	865	+6.79%	7.60k	6.44m	0
19 Oct 2026	0	915	795	810	-4.71%	27.70k	22.78m	-400