🇮🇩 EMAS

Merdeka Gold Resources Tbk.

Development · Indonesia Stock Exchange (IDX)

-375 (-6.70%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 76.97tnLatest close × listed shares

Free float25.73%Min 15.0%

Holders ≥1%12Σ 86.59%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 5,600
Open: 5,400
High: 5,425
Low: 5,225
Close: 5,225
Opening gap: -3.57%Mind the gap!

Trading activity

Volume: 8,147,30081.47k lot
Value: Rp 42.82bn
Frequency: 3,744
Average ticket: Rp 11.4m
Turnover: 0.055%of tradeable shares

Foreign flow

Foreign buy: 2,103,600
Foreign sell: 2,153,400
Net foreign: -49,800Overseas money heading for the exit
Foreign participation: 26.13%

Order book & shares

Best bid: 00
Best offer: 5,22541,500
Listed shares: 14,731,366,060
Tradeable shares: 14,731,366,060
Non-regular market: Rp 157.46m19,500

ESG, free float & market cap

Free float

Current: 25.73%Min 15.0%
Shareholders: 36,766
Market cap: Rp 113.80tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 120.80tn
Shareholders: 38,522
Free float: 31.21%
Deadline: 31 Mar 2027

Shareholders above 1%


MERDEKA COPPER GOLD TBK PT	Corporate	Local	INDONESIA	9,556,004,465	64.87%	Rp 49.93tn
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION	Bank	Foreign	UNITED KINGDOM	927,767,000	6.30%	Rp 4.85tn
WINATO KARTONO	Individual	Local	INDONESIA	531,523,517	3.61%	Rp 2.78tn
CONTINUUM SPC	Mutual Funds	Foreign	CAYMAN ISLANDS	281,073,781	1.91%	Rp 1.47tn
LAVERTON INVESTMENT HOLDINGS LTD	Investment Advisors	Foreign	VIRGIN ISLANDS, BRITISH	224,160,347	1.52%	Rp 1.17tn
HARDI WIJAYA LIONG	Individual	Local	INDONESIA	202,470,351	1.37%	Rp 1.06tn
PT NUSANTARA INDAH CEMERLANG	Corporate	Local	INDONESIA	199,540,600	1.35%	Rp 1.04tn
SANTOSO KARTONO	Individual	Local	INDONESIA	185,811,895	1.26%	Rp 970.87bn
STANDARD CHARTERED BANK (SINGAPORE) LIMITED	Bank	Foreign	SINGAPORE	170,402,000	1.16%	Rp 890.35bn
PT BINTANG DELAPAN HARMONI	Corporate	Local	INDONESIA	167,558,400	1.14%	Rp 875.49bn
SMG MANAGEMENT LIMITED	Private Equity	Foreign	VIRGIN ISLANDS, BRITISH	161,207,400	1.09%	Rp 842.31bn
MORGAN STANLEY AND CO INTERNATIONAL PLC	Corporate	Foreign	UNITED KINGDOM	148,536,100	1.01%	Rp 776.10bn

Price history


6 Nov 2026	5,400	5,425	5,225	5,225	-6.70%	8.15m	42.82bn	-49.80k
5 Nov 2026	5,725	5,850	5,500	5,600	+5.66%	14.59m	82.69bn	-2.71m
4 Nov 2026	4,900	5,300	4,790	5,300	+2.91%	14.47m	73.34bn	+3.81m
3 Nov 2026	5,575	5,675	5,150	5,150	-6.79%	10.57m	55.36bn	-494.10k
2 Nov 2026	5,125	5,700	5,125	5,525	+1.38%	13.22m	71.60bn	+4.64m
30 Oct 2026	5,550	5,725	5,425	5,450	-6.44%	13.35m	73.54bn	+1.66m
29 Oct 2026	6,275	6,300	5,800	5,825	-5.28%	10.59m	62.65bn	+1.33m
28 Oct 2026	6,225	6,225	6,025	6,150	-0.81%	8.23m	50.29bn	+893.10k
27 Oct 2026	6,400	6,525	6,075	6,200	-3.13%	20.17m	125.33bn	+1.03m
26 Oct 2026	6,600	6,675	6,300	6,400	-4.12%	9.97m	64.12bn	+1.62m
23 Oct 2026	6,325	6,850	6,300	6,675	+3.89%	16.17m	108.08bn	+4.57m
22 Oct 2026	6,400	6,575	6,225	6,425	-0.77%	11.17m	72.03bn	-1.73m
21 Oct 2026	6,875	6,875	6,450	6,475	-5.47%	44.95m	293.35bn	-5.93m
20 Oct 2026	6,550	6,850	6,450	6,850	+3.40%	13.33m	88.90bn	-2.64m
19 Oct 2026	6,575	6,850	6,575	6,625	-6.03%	21.32m	141.31bn	+5.14m