Companiesby INKRAH
ENID
🇮🇩 NICE

Adhi Kartiko Pratama Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-4 (-1.71%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.40tnLatest close × listed shares
Free float10.38%Min 15.0%
Holders ≥1%5Σ 95.93%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
234
Open
232
High
234
Low
218
Close
230
Opening gap
-0.85%

Trading activity

Volume
338,9003.39k lot
Value
Rp 77.46m
Frequency
74
Average ticket
Rp 1.0m
Turnover
0.006%of tradeable shares

Foreign flow

Foreign buy
24,600
Foreign sell
6,500
Net foreign
+18,100Overseas money piling in
Foreign participation
4.59%

Order book & shares

Best bid
23028,000
Best offer
2349,000
Listed shares
6,082,020,000
Tradeable shares
6,082,020,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
10.38%Min 15.0%
Shareholders
5,468
Market cap
Rp 2.03tn
Board
Development
Status
Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap
Rp 1.61tn
Shareholders
6,051
Free float
10.38%
Deadline
31 Mar 2029

Shareholders above 1%

#
ENERGY BATTERY INDONESIA, PTCorporateLocalINDONESIA4,231,395,61569.57%Rp 973.22bn
SUNGAI MAS MINERALS PTCorporateLocalINDONESIA634,220,38510.43%Rp 145.87bn
PT INDO TAMBANGRAYA MEGAH TBKCorporateLocalINDONESIA585,000,0009.62%Rp 134.55bn
PT CELEBES MINERAL SEJAHTERACorporateLocalINDONESIA286,087,3004.70%Rp 65.80bn
PT DELTA EMAS FORTUNACorporateLocalINDONESIA98,011,5001.61%Rp 22.54bn

Price history

#
6 Nov 2026232234218230-1.71%338.90k77.46m+18.10k
5 Nov 2026244244232234+2.63%246.60k58.08m+2.00k
4 Nov 2026236240220228-3.39%444.40k100.42m+38.10k
3 Nov 2026250252234236-5.60%1.06m253.77m+220.50k
2 Nov 2026244252240250-3.10%4.20m1.02bn+40.50k
30 Oct 20260286258258-6.52%741.20k192.38m+13.30k
29 Oct 20260294262276-1.43%411.00k113.34m-84.70k
28 Oct 2026282284276280-0.71%395.50k110.68m+39.30k
27 Oct 2026298308282282-5.37%927.90k270.53m+184.50k
26 Oct 2026292312290298+2.05%1.50m447.65m-9.50k
23 Oct 2026288292282292+1.39%787.50k226.84m+175.00k
22 Oct 2026260294260288+8.27%1.37m382.83m-41.90k
21 Oct 2026268278250266-0.75%434.60k113.92m+41.40k
20 Oct 2026258290256268+4.69%1.86m491.30m+600.00k
19 Oct 2026256256256256-6.57%1.34m341.79m+25.00k

Neighbours on the board