🇮🇩 MBMA

Merdeka Battery Materials Tbk.

Main · Indonesia Stock Exchange (IDX) · 34.07High

Index member: IDX30 LQ45 IDX80 KOMPAS100 BISNIS-27 MNC36 COMPOSITE

-8 (-2.58%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 32.61tnLatest close × listed shares

Free float26.47%Min 15.0%

Holders ≥1%13Σ 84.24%

ESG risk34.07HighSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 310
Open: 300
High: 306
Low: 290
Close: 302
Opening gap: -3.23%Mind the gap!

Trading activity

Volume: 93,052,800930.53k lot
Value: Rp 27.63bn
Frequency: 5,707
Average ticket: Rp 4.8m
Turnover: 0.086%of tradeable shares

Foreign flow

Foreign buy: 11,871,400
Foreign sell: 39,048,700
Net foreign: -27,177,300Overseas money heading for the exit
Foreign participation: 27.36%

Order book & shares

Best bid: 3021,143,800
Best offer: 3041,485,100
Listed shares: 107,995,419,900
Tradeable shares: 107,995,419,900
Non-regular market: Rp 00

ESG, free float & market cap

ESG

Sustainalytics: 34.07High risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 26.47%Min 15.0%
Shareholders: 64,655
Market cap: Rp 52.49tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 78.84tn
Shareholders: 52,432
Free float: 26.75%
Deadline: 31 Mar 2027

Shareholders above 1%


PT. MERDEKA ENERGI NUSANTARA	Corporate	Local	INDONESIA	54,045,287,677	50.04%	Rp 16.32tn
HUAYONG INTERNATIONAL (HONG KONG) LIMITED	Corporate	Foreign	HONG KONG	8,149,060,000	7.55%	Rp 2.46tn
PT. ALAM PERMAI	Corporate	Local	INDONESIA	5,896,520,600	5.46%	Rp 1.78tn
GOSSET HOLDINGS LIMITED	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	3,561,500,700	3.30%	Rp 1.08tn
FORTUNE GEMS INVESTMENTS LIMITED	Investment Advisors	Foreign	VIRGIN ISLANDS, BRITISH	3,134,582,300	2.90%	Rp 946.64bn
PT PRIMA PUNCAK MULIA	Corporate	Local	INDONESIA	2,937,380,000	2.72%	Rp 887.09bn
PHILIP SUWARDI PURNAMA	Individual	Local	INDONESIA	2,519,261,200	2.33%	Rp 760.82bn
GARIBALDI THOHIR	Individual	Local	INDONESIA	2,440,854,681	2.26%	Rp 737.14bn
PT. SUWARNA ARTA MANDIRI	Corporate	Local	INDONESIA	2,114,430,000	1.96%	Rp 638.56bn
EDWIN SOERYADJAYA	Individual	Local	INDONESIA	1,836,504,100	1.70%	Rp 554.62bn
SANTOSO KARTONO	Individual	Local	INDONESIA	1,621,511,372	1.50%	Rp 489.70bn
MERDEKA BATTERY MATERIALS, TBK, PT	Corporate	Local	INDONESIA	1,575,982,400	1.46%	Rp 475.95bn
SANDPIPER GLOBAL FUND	Investment Advisors	Foreign	CAYMAN ISLANDS	1,149,060,000	1.06%	Rp 347.02bn

Price history


6 Nov 2026	300	306	290	302	-2.58%	93.05m	27.63bn	-27.18m
5 Nov 2026	312	320	306	310	+3.33%	88.84m	27.74bn	-1.42m
4 Nov 2026	286	302	280	300	+2.04%	122.49m	35.88bn	+26.71m
3 Nov 2026	318	326	294	294	-6.37%	124.01m	38.29bn	+2.90m
2 Nov 2026	298	322	286	314	+5.37%	153.08m	47.57bn	-15.39m
30 Oct 2026	304	304	286	298	-2.61%	144.66m	42.67bn	+53.40m
29 Oct 2026	330	334	304	306	-6.13%	119.57m	37.37bn	+382.70k
28 Oct 2026	334	338	310	326	-1.21%	252.63m	81.54bn	+84.99m
27 Oct 2026	356	366	330	330	-6.78%	186.00m	63.33bn	+50.47m
26 Oct 2026	378	380	354	354	-5.85%	118.70m	43.30bn	-33.05m
23 Oct 2026	360	378	352	376	+3.87%	165.62m	61.16bn	+2.45m
22 Oct 2026	344	384	332	362	+4.62%	359.45m	130.93bn	-37.19m
21 Oct 2026	354	364	332	346	+0.58%	203.50m	70.22bn	+1.95m
20 Oct 2026	324	352	324	344	-1.15%	328.13m	110.67bn	-2.97m
19 Oct 2026	348	348	348	348	-6.95%	14.65m	5.10bn	-33.70k