🇮🇩 CMNP

Citra Marga Nusaphala Persada Tbk.

Main · Indonesia Stock Exchange (IDX)

+10 (+0.80%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 8.47tnLatest close × listed shares

Free float10.80%Min 15.0%

Holders ≥1%10Σ 97.99%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 1,255
Open: 1,280
High: 1,300
Low: 1,255
Close: 1,265
Opening gap: +1.99%

Trading activity

Volume: 156,0001.56k lot
Value: Rp 199.35m
Frequency: 80
Average ticket: Rp 2.5m
Turnover: 0.002%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 42,900
Net foreign: -42,900Overseas money heading for the exit
Foreign participation: 13.75%

Order book & shares

Best bid: 1,265100
Best offer: 1,275100
Listed shares: 6,696,354,391
Tradeable shares: 6,696,354,391
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 10.80%Min 15.0%
Shareholders: 3,221
Market cap: Rp 9.37tn
Board: Main
Status: Grace period until 31 Mar 2027Short of the minimum

Reference period

Market cap: Rp 9.44tn
Shareholders: 3,223
Free float: 16.61%
Deadline: 31 Mar 2027

Shareholders above 1%


BP2S SG/BNP PARIBAS SINGAPORE BRANCH WEALTH MANAGEMENT	Private Bank	Foreign	SINGAPORE	3,974,436,274	59.35%	Rp 5.03tn
ENDANG LESTARI PUJIASTUTI	Individual	Local	INDONESIA	388,075,000	5.80%	Rp 490.91bn
FEISAL HAMKA	Individual	Local	INDONESIA	334,787,274	5.00%	Rp 423.51bn
LENA SOVIANA BURHANNUDIN	Individual	Local	INDONESIA	334,559,700	5.00%	Rp 423.22bn
FITRIA YUSUF	Individual	Local	INDONESIA	334,195,400	4.99%	Rp 422.76bn
FARID HAMKA	Individual	Local	INDONESIA	333,828,574	4.99%	Rp 422.29bn
MERAH PUTIH INTERNATIONAL LIMITED	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	331,989,901	4.96%	Rp 419.97bn
MOHAMMAD JUSUF HAMKA	Individual	Local	INDONESIA	275,331,596	4.11%	Rp 348.29bn
IEVAN DANIAR SUMAMPOW	Individual	Local	INDONESIA	167,076,500	2.50%	Rp 211.35bn
IEFENN ADRIANNE SUMAMPOW	Individual	Local	INDONESIA	86,212,220	1.29%	Rp 109.06bn

Price history


6 Nov 2026	1,280	1,300	1,255	1,265	+0.80%	156.00k	199.35m	-42.90k
5 Nov 2026	1,285	1,345	1,255	1,255	-2.33%	89.30k	114.07m	-35.00k
4 Nov 2026	0	1,315	1,260	1,285	+0.39%	702.20k	902.53m	-528.70k
3 Nov 2026	0	1,310	1,280	1,280	-0.78%	180.00k	231.92m	-32.70k
2 Nov 2026	0	1,305	1,285	1,290	-0.77%	68.20k	87.81m	0
30 Oct 2026	1,295	1,320	1,290	1,300	+0.39%	79.00k	102.63m	0
29 Oct 2026	0	1,325	1,290	1,295	-0.38%	345.80k	448.89m	+39.10k
28 Oct 2026	0	1,325	1,285	1,300	+1.17%	171.10k	222.46m	-55.00k
27 Oct 2026	1,315	1,320	1,285	1,285	-1.53%	258.50k	337.11m	+30.60k
26 Oct 2026	1,300	1,345	1,300	1,305	0.00%	381.90k	503.94m	-44.10k
23 Oct 2026	1,315	1,330	1,300	1,305	-0.38%	125.60k	164.60m	0
22 Oct 2026	1,330	1,350	1,305	1,310	-1.50%	484.90k	642.17m	-162.30k
21 Oct 2026	1,350	1,360	1,325	1,330	-1.48%	174.90k	233.88m	-34.30k
20 Oct 2026	1,335	1,360	1,300	1,350	+4.25%	1.64m	2.19bn	-926.60k
19 Oct 2026	1,320	1,400	1,280	1,295	+1.17%	2.95m	3.87bn	+900