Companiesby INKRAH
ENID
🇮🇩 FORE

Fore Kopi Indonesia Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-25 (-4.31%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 4.95tnLatest close × listed shares
Free float21.08%Min 15.0%
Holders ≥1%7Σ 96.18%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
580
Open
580
High
585
Low
550
Close
555
Opening gap
0.00%

Trading activity

Volume
1,987,80019.88k lot
Value
Rp 1.11bn
Frequency
819
Average ticket
Rp 1.4m
Turnover
0.022%of tradeable shares

Foreign flow

Foreign buy
70,100
Foreign sell
1,017,000
Net foreign
-946,900Overseas money heading for the exit
Foreign participation
27.34%

Order book & shares

Best bid
555121,700
Best offer
5608,500
Listed shares
8,918,359,270
Tradeable shares
8,918,359,270
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
21.08%Min 15.0%
Shareholders
21,877
Market cap
Rp 7.18tn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 5.98tn
Shareholders
20,208
Free float
21.08%
Deadline
31 Mar 2027

Shareholders above 1%

#
FORE HOLDINGS PTE. LTD.Investment AdvisorsForeignSINGAPORE7,038,145,54878.92%Rp 3.91tn
FERRY SUDJONOIndividualLocalINDONESIA537,755,8006.03%Rp 298.45bn
CGS INTERNATIONAL SECURITIES SINGAPORE PTE LTDPrivate BankForeignSINGAPORE265,957,0002.98%Rp 147.61bn
UOB KAY HIAN PRIVATE LIMITEDSecurities CompanyForeignSINGAPORE265,957,0002.98%Rp 147.61bn
PT TRINA ERAHITA INDONESIAInvestment AdvisorsLocalINDONESIA212,744,0002.39%Rp 118.07bn
Reksa Dana Syariah Henan Ekuitas Syariah BerkahMutual FundsLocalINDONESIA153,433,5001.72%Rp 85.16bn
PT HENAN PUTIHRAI ASSET MANAGEMENTInvestment ManagerLocalINDONESIA103,681,3001.16%Rp 57.54bn

Price history

#
6 Nov 2026580585550555-4.31%1.99m1.11bn-946.90k
5 Nov 2026540590540580+8.41%2.62m1.48bn+427.60k
4 Nov 2026525540510535+0.94%1.15m597.01m+494.20k
3 Nov 2026550560525530-3.64%1.56m839.81m+309.60k
2 Nov 2026545570520550+0.92%1.63m886.54m+526.80k
30 Oct 2026565565530545-3.54%3.01m1.63bn+1.04m
29 Oct 2026590595555565-4.24%3.20m1.81bn-320.70k
28 Oct 2026580595570590+1.72%2.23m1.30bn-1.23m
27 Oct 2026590605570580-1.69%3.96m2.33bn-623.60k
26 Oct 2026605620585590-2.48%2.64m1.58bn-983.10k
23 Oct 2026610625595605+0.83%3.13m1.91bn-378.20k
22 Oct 2026605615580600-0.83%4.13m2.48bn-169.60k
21 Oct 2026605620565605+0.83%3.24m1.89bn-798.50k
20 Oct 2026545635545600+4.35%7.71m4.59bn-1.97m
19 Oct 2026615615575575-6.50%1.24m717.09m+101.70k

Neighbours on the board