🇮🇩 POLU
Golden Flower Tbk.
+1,475 (+19.93%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 6.66tnLatest close × listed shares
Free float11.45%Min 12.5%
Holders ≥1%4Σ 96.08%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 7,400
- Open
- 0
- High
- 8,875
- Low
- 7,400
- Close
- 8,875
- Opening gap
- —
Trading activity
- Volume
- 38,500385 lot
- Value
- Rp 327.03m
- Frequency
- 94
- Average ticket
- Rp 3.5m
- Turnover
- 0.005%of tradeable shares
Foreign flow
- Foreign buy
- 4,300
- Foreign sell
- 1,300
- Net foreign
- +3,000Overseas money piling in
- Foreign participation
- 7.27%
Order book & shares
- Best bid
- 8,87521,100
- Best offer
- 00
- Listed shares
- 750,000,000
- Tradeable shares
- 750,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 11.45%Min 12.5%
- Shareholders
- 919
- Market cap
- Rp 11.40tn
- Board
- Development
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 11.79tn
- Shareholders
- 987
- Free float
- 11.45%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 8,875 | 7,400 | 8,875 | +19.93% | 38.50k | 327.03m | +3.00k | |
| 5 Nov 2026 | 0 | 9,075 | 7,375 | 7,400 | -6.62% | 11.90k | 96.46m | +800 | |
| 4 Nov 2026 | 0 | 7,950 | 7,925 | 7,925 | -6.76% | 1.10k | 8.72m | 0 | |
| 3 Nov 2026 | 8,900 | 8,900 | 8,500 | 8,500 | -4.49% | 2.30k | 20.20m | -400 | |
| 2 Nov 2026 | 0 | 9,075 | 8,900 | 8,900 | -6.81% | 11.90k | 106.22m | +400 | |
| 30 Oct 2026 | 0 | 9,550 | 9,300 | 9,550 | -4.50% | 3.90k | 37.05m | 0 | |
| 29 Oct 2026 | 10,200 | 10,225 | 10,000 | 10,000 | -1.96% | 2.10k | 21.41m | 0 | |
| 28 Oct 2026 | 10,675 | 10,675 | 10,050 | 10,200 | 0.00% | 3.20k | 32.67m | 0 | |
| 27 Oct 2026 | 10,950 | 11,025 | 10,200 | 10,200 | -6.85% | 10.70k | 111.10m | -900 | |
| 26 Oct 2026 | 12,500 | 12,500 | 10,650 | 10,950 | -4.37% | 16.60k | 180.46m | +900 | |
| 23 Oct 2026 | 11,625 | 11,625 | 11,350 | 11,450 | -1.51% | 6.80k | 77.83m | 0 | |
| 22 Oct 2026 | 13,000 | 13,000 | 11,400 | 11,625 | +2.88% | 11.80k | 142.48m | -1.50k | |
| 21 Oct 2026 | 0 | 12,125 | 11,300 | 11,300 | -6.80% | 6.80k | 79.12m | +100 | |
| 20 Oct 2026 | 10,950 | 13,000 | 10,950 | 12,125 | +10.73% | 11.40k | 135.30m | +1.30k | |
| 19 Oct 2026 | 0 | 11,750 | 10,950 | 10,950 | -6.81% | 2.90k | 32.40m | 0 |