🇮🇩 ADES
Akasha Wira International Tbk.
-625 (-2.09%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 17.30tnLatest close × listed shares
Free float8.11%Min 12.5%
Holders ≥1%2Σ 92.39%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 29,950
- Open
- 28,500
- High
- 29,600
- Low
- 28,500
- Close
- 29,325
- Opening gap
- -4.84%Mind the gap!
Trading activity
- Volume
- 10,900109 lot
- Value
- Rp 317.58m
- Frequency
- 65
- Average ticket
- Rp 4.9m
- Turnover
- 0.002%of tradeable shares
Foreign flow
- Foreign buy
- 1,300
- Foreign sell
- 100
- Net foreign
- +1,200Overseas money piling in
- Foreign participation
- 6.42%
Order book & shares
- Best bid
- 29,125500
- Best offer
- 29,325200
- Listed shares
- 589,896,800
- Tradeable shares
- 589,896,800
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 8.11%Min 12.5%
- Shareholders
- 2,140
- Market cap
- Rp 21.22tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 9.75tn
- Shareholders
- 1,927
- Free float
- 8.53%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 28,500 | 29,600 | 28,500 | 29,325 | -2.09% | 10.90k | 317.58m | +1.20k | |
| 5 Nov 2026 | 28,225 | 30,000 | 28,225 | 29,950 | +6.21% | 52.60k | 1.55bn | +900 | |
| 4 Nov 2026 | 29,725 | 29,725 | 27,725 | 28,200 | -5.37% | 105.40k | 2.95bn | +3.70k | |
| 3 Nov 2026 | 0 | 30,900 | 29,300 | 29,800 | -5.40% | 81.80k | 2.43bn | +300 | |
| 2 Nov 2026 | 32,075 | 32,100 | 30,600 | 31,500 | -4.26% | 128.30k | 3.97bn | -16.00k | |
| 30 Oct 2026 | 0 | 34,400 | 32,150 | 32,900 | -1.72% | 61.20k | 2.02bn | -5.70k | |
| 29 Oct 2026 | 34,500 | 34,500 | 33,450 | 33,475 | -2.90% | 33.20k | 1.12bn | -2.70k | |
| 28 Oct 2026 | 32,250 | 34,475 | 32,050 | 34,475 | +6.90% | 25.70k | 853.66m | -100 | |
| 27 Oct 2026 | 33,000 | 33,250 | 32,250 | 32,250 | -2.27% | 33.70k | 1.10bn | +3.20k | |
| 26 Oct 2026 | 33,450 | 33,650 | 32,500 | 33,000 | -1.93% | 108.20k | 3.59bn | +14.60k | |
| 23 Oct 2026 | 32,125 | 33,650 | 32,125 | 33,650 | +3.54% | 22.80k | 743.15m | +2.10k | |
| 22 Oct 2026 | 0 | 33,000 | 32,075 | 32,500 | -0.38% | 30.80k | 998.60m | +700 | |
| 21 Oct 2026 | 32,875 | 32,875 | 31,975 | 32,625 | -0.76% | 57.40k | 1.86bn | -5.10k | |
| 20 Oct 2026 | 31,775 | 33,500 | 31,550 | 32,875 | 0.00% | 167.50k | 5.43bn | -3.30k | |
| 19 Oct 2026 | 32,550 | 33,375 | 31,825 | 32,875 | -3.87% | 295.60k | 9.43bn | +3.70k |