🇮🇩 EMTK

Elang Mahkota Teknologi Tbk.

Main · Indonesia Stock Exchange (IDX) · 13.34Low

Index member: IDX30 LQ45 IDX80 KOMPAS100 IDXESGL COMPOSITE

-10 (-3.25%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 18.31tnLatest close × listed shares

Free float22.36%Min 15.0%

Holders ≥1%11Σ 84.34%

ESG risk13.34LowSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 308
Open: 298
High: 304
Low: 292
Close: 298
Opening gap: -3.25%Mind the gap!

Trading activity

Volume: 19,519,000195.19k lot
Value: Rp 5.82bn
Frequency: 2,635
Average ticket: Rp 2.2m
Turnover: 0.032%of tradeable shares

Foreign flow

Foreign buy: 9,207,000
Foreign sell: 12,837,800
Net foreign: -3,630,800Overseas money heading for the exit
Foreign participation: 56.47%

Order book & shares

Best bid: 2981,142,600
Best offer: 300150,700
Listed shares: 61,426,451,483
Tradeable shares: 61,426,451,483
Non-regular market: Rp 00

ESG, free float & market cap

ESG

Sustainalytics: 13.34Low risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 22.36%Min 15.0%
Shareholders: 57,774
Market cap: Rp 23.83tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 46.99tn
Shareholders: 58,279
Free float: 26.93%
Deadline: 31 Mar 2027

Shareholders above 1%


RD EDDY K SARIAATMADJA	Individual	Local	INDONESIA	13,439,147,454	21.88%	Rp 4.00tn
PT ADIKARSA SARANA	Corporate	Local	INDONESIA	8,654,560,360	14.09%	Rp 2.58tn
IR. SUSANTO SUWARTO	Individual	Local	INDONESIA	7,117,889,090	11.59%	Rp 2.12tn
ANTHONI SALIM	Individual	Local	INDONESIA	5,510,302,220	8.97%	Rp 1.64tn
PIET YAURY	Individual	Local	INDONESIA	4,989,564,500	8.12%	Rp 1.49tn
PT. Prima Visualindo	Corporate	Local	INDONESIA	3,710,709,980	6.04%	Rp 1.11tn
RD FOFO SARIAATMADJA	Individual	Local	INDONESIA	2,916,063,240	4.75%	Rp 868.99bn
GP NETWORK ASIA PTE LTD	Corporate	Foreign	SINGAPORE	2,821,978,671	4.59%	Rp 840.95bn
INAWATI NINGSIH JUWONO	Individual	Local	INDONESIA	1,036,500,030	1.69%	Rp 308.88bn
STANDARD CHARTERED BANK (SINGAPORE) LIMITED	Bank	Foreign	SINGAPORE	989,375,000	1.61%	Rp 294.83bn
DEUTSCHE BK AG (PRIVATE BANKING) SPORE WM CLIENT	Bank	Foreign	SINGAPORE	621,917,516	1.01%	Rp 185.33bn

Price history


6 Nov 2026	298	304	292	298	-3.25%	19.52m	5.82bn	-3.63m
5 Nov 2026	298	308	292	308	+6.94%	57.36m	17.32bn	+13.86m
4 Nov 2026	296	302	288	288	-2.70%	70.26m	20.58bn	-13.18m
3 Nov 2026	318	318	296	296	-6.92%	36.85m	11.12bn	-12.97m
2 Nov 2026	298	320	290	318	+7.43%	27.10m	8.37bn	+2.60m
30 Oct 2026	302	306	290	296	-2.63%	38.79m	11.50bn	+9.08m
29 Oct 2026	328	330	302	304	-6.17%	49.20m	15.36bn	-8.32m
28 Oct 2026	322	330	312	324	+1.89%	38.27m	12.26bn	-5.52m
27 Oct 2026	334	342	316	318	-5.36%	43.98m	14.28bn	+1.04m
26 Oct 2026	348	350	334	336	-3.45%	28.45m	9.68bn	-13.69m
23 Oct 2026	348	354	344	348	0.00%	28.39m	9.89bn	+3.31m
22 Oct 2026	334	352	328	348	+2.35%	38.04m	13.07bn	-534.40k
21 Oct 2026	348	348	332	340	-0.58%	33.36m	11.27bn	+419.20k
20 Oct 2026	318	346	318	342	+7.55%	71.90m	24.43bn	+11.99m
19 Oct 2026	314	332	312	318	-4.79%	102.77m	32.48bn	+36.10m