Companiesby INKRAH
ENID
🇮🇩 PTBA

Bukit Asam (Persero) Tbk.

Main · Indonesia Stock Exchange (IDX) · 44.49Severe

Index member: IDX30LQ45IDX80KOMPAS100BISNIS-27MNC36COMPOSITETYOTJUAN

+30 (+1.02%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 34.33tnLatest close × listed shares
Free float32.75%Min 15.0%
Holders ≥1%2Σ 67.47%
ESG risk44.49SevereSustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
2,950
Open
2,920
High
2,990
Low
2,900
Close
2,980
Opening gap
-1.02%

Trading activity

Volume
22,857,200228.57k lot
Value
Rp 67.44bn
Frequency
11,820
Average ticket
Rp 5.7m
Turnover
0.198%of tradeable shares

Foreign flow

Foreign buy
8,662,300
Foreign sell
4,489,400
Net foreign
+4,172,900Overseas money piling in
Foreign participation
28.77%

Order book & shares

Best bid
2,97025,700
Best offer
2,980274,300
Listed shares
11,520,659,250
Tradeable shares
11,520,659,250
Non-regular market
Rp 432.96k146

ESG, free float & market cap

ESG

Sustainalytics
44.49Severe risk
S&P ESG
—Not rated
S&P CSA
—Not rated

Free float

Current
32.75%Min 15.0%
Shareholders
102,659
Market cap
Rp 35.94tn
Board
Main
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 36.64tn
Shareholders
114,882
Free float
32.72%
Deadline
31 Mar 2027

Shareholders above 1%

#
PERUSAHAAN PERSEROAN (PERSERO) PT MINERAL INDUSTRI INDONESIAState Owned EnterprisesLocalINDONESIA7,595,650,69565.93%Rp 22.64tn
DJS KETENAGAKERJAAN PROGRAM JAMINAN HARI TUAInsuranceLocalINDONESIA177,167,1001.54%Rp 527.96bn

Price history

#
6 Nov 20262,9202,9902,9002,980+1.02%22.86m67.44bn+4.17m
5 Nov 20263,0403,0702,9102,950-2.32%43.72m129.90bn-10.23m
4 Nov 20262,9703,0402,9103,020+0.67%33.57m100.18bn+2.32m
3 Nov 20263,1203,1802,9803,000-3.54%43.36m132.87bn+3.28m
2 Nov 20263,2503,2503,1003,110-4.01%47.52m150.39bn-19.37m
30 Oct 20263,0603,2402,9903,240+5.88%61.85m193.72bn-16.36m
29 Oct 20263,2503,2603,0403,060-5.85%54.49m169.77bn-12.45m
28 Oct 20263,1903,2503,0703,250+2.52%59.83m189.44bn-14.94m
27 Oct 20263,2203,3303,1403,170-1.55%81.03m259.34bn-1.87m
26 Oct 20263,2803,3003,1903,220-1.83%24.11m78.01bn-7.94m
23 Oct 20263,2003,3803,1603,280+3.14%57.53m189.81bn-13.62m
22 Oct 20263,0903,2003,0303,180+2.25%46.94m148.02bn-9.86m
21 Oct 20263,0503,1402,9203,110+1.97%51.42m157.30bn-16.79m
20 Oct 20262,9403,1102,9203,050+6.27%66.43m200.41bn-20.43m
19 Oct 20262,6902,9402,6202,870+2.50%106.40m297.46bn-22.30m

Neighbours on the board