🇮🇩 WINR
Winner Nusantara Jaya Tbk.
0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 89.00bnLatest close × listed shares
Free float53.79%Min 15.0%
Holders ≥1%2Σ 44.14%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 17
- Open
- 17
- High
- 17
- Low
- 16
- Close
- 17
- Opening gap
- 0.00%
Trading activity
- Volume
- 14,942,000149.42k lot
- Value
- Rp 249.08m
- Frequency
- 299
- Average ticket
- Rp 833.1k
- Turnover
- 0.285%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 75,200
- Net foreign
- -75,200Overseas money heading for the exit
- Foreign participation
- 0.25%
Order book & shares
- Best bid
- 1633,740,800
- Best offer
- 1720,571,800
- Listed shares
- 5,235,316,030
- Tradeable shares
- 5,235,316,030
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 53.79%Min 15.0%
- Shareholders
- 19,106
- Market cap
- Rp 130.88bn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 172.77bn
- Shareholders
- 18,457
- Free float
- 35.16%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 17 | 17 | 16 | 17 | 0.00% | 14.94m | 249.08m | -75.20k | |
| 5 Nov 2026 | 17 | 18 | 17 | 17 | 0.00% | 6.53m | 113.33m | 0 | |
| 4 Nov 2026 | 17 | 18 | 17 | 17 | -5.56% | 47.74m | 812.89m | -1.00m | |
| 3 Nov 2026 | 19 | 19 | 18 | 18 | -5.26% | 28.55m | 515.54m | +75.20k | |
| 2 Nov 2026 | 18 | 19 | 18 | 19 | 0.00% | 23.61m | 430.86m | 0 | |
| 30 Oct 2026 | 18 | 19 | 17 | 19 | +5.56% | 62.84m | 1.10bn | 0 | |
| 29 Oct 2026 | 19 | 20 | 18 | 18 | -5.26% | 24.36m | 451.44m | 0 | |
| 28 Oct 2026 | 20 | 21 | 19 | 19 | -5.00% | 71.32m | 1.38bn | -245.90k | |
| 27 Oct 2026 | 21 | 21 | 20 | 20 | -4.76% | 61.10m | 1.22bn | 0 | |
| 26 Oct 2026 | 21 | 22 | 21 | 21 | -4.55% | 31.04m | 652.06m | 0 | |
| 23 Oct 2026 | 20 | 22 | 19 | 22 | +10.00% | 27.61m | 575.32m | 0 | |
| 22 Oct 2026 | 20 | 21 | 19 | 20 | 0.00% | 84.73m | 1.69bn | 0 | |
| 21 Oct 2026 | 22 | 22 | 20 | 20 | -4.76% | 62.89m | 1.27bn | +500.00k | |
| 20 Oct 2026 | 18 | 22 | 17 | 21 | +16.67% | 57.69m | 1.13bn | +418.20k | |
| 19 Oct 2026 | 18 | 18 | 18 | 18 | -5.26% | 19.93m | 358.67m | 0 |