Companiesby INKRAH
ENID
🇮🇩 BOAT

Newport Marine Services Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+1 (+1.04%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 339.66bnLatest close × listed shares
Free float18.01%Min 15.0%
Holders ≥1%6Σ 91.33%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
96
Open
96
High
97
Low
92
Close
97
Opening gap
0.00%

Trading activity

Volume
311,6003.12k lot
Value
Rp 29.51m
Frequency
102
Average ticket
Rp 289.3k
Turnover
0.031%of tradeable shares

Foreign flow

Foreign buy
2,700
Foreign sell
2,600
Net foreign
+100Overseas money piling in
Foreign participation
0.85%

Order book & shares

Best bid
955,300
Best offer
97340,500
Listed shares
3,501,680,000
Tradeable shares
1,000,480,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
18.01%Min 15.0%
Shareholders
7,124
Market cap
Rp 420.20bn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 476.23bn
Shareholders
8,731
Free float
18.01%
Deadline
31 Mar 2029

Shareholders above 1%

#
SUJAYA SOEKARNO PUTRAIndividualLocalINDONESIA1,000,400,00028.57%Rp 97.04bn
DHARMAWATI DJUHANAIndividualLocalINDONESIA750,400,00021.43%Rp 72.79bn
SURYA SOEKARNO PUTRAIndividualLocalINDONESIA750,400,00021.43%Rp 72.79bn
SUGIMAN HALIMIndividualLocalINDONESIA369,910,20010.56%Rp 35.88bn
PT BERSAMA WEALTH MANAJEMENCorporateLocalINDONESIA172,000,0004.91%Rp 16.68bn
PT AKSARA MAJU UTAMACorporateLocalINDONESIA154,952,4004.43%Rp 15.03bn

Price history

#
6 Nov 202696979297+1.04%311.60k29.51m+100
5 Nov 2026941069496+2.13%260.50k25.15m-500
4 Nov 202699999394-6.00%723.40k67.54m+400
3 Nov 202610011693100+1.01%1.01m99.23m+100
2 Nov 20261001059299+1.02%847.90k81.55m+125.90k
30 Oct 20261041059898-6.67%754.20k75.25m-8.80k
29 Oct 202610710999105-0.94%535.40k54.17m+7.90k
28 Oct 20260110104106-1.85%292.20k31.33m-2.60k
27 Oct 2026113118106108-4.42%970.50k105.88m+2.50k
26 Oct 20261151151111130.00%448.80k50.48m-1.30k
23 Oct 2026106127106113+6.60%6.59m768.79m-1.80k
22 Oct 2026104109100106+1.92%1.34m138.78m+300
21 Oct 2026106106100104-0.95%519.30k53.69m+2.40k
20 Oct 202610510897105+0.96%1.47m149.66m0
19 Oct 2026101108101104-3.70%4.81m486.58m+800

Neighbours on the board