Companiesby INKRAH
ENID
🇮🇩 DAYA

Duta Intidaya Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-10 (-0.83%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.90tnLatest close × listed shares
Free float7.66%Min 15.0%
Holders ≥1%5Σ 99.22%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
1,210
Open
1,205
High
1,215
Low
1,175
Close
1,200
Opening gap
-0.41%

Trading activity

Volume
15,200152 lot
Value
Rp 18.23m
Frequency
26
Average ticket
Rp 701.2k
Turnover
0.001%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
400
Net foreign
-400Overseas money heading for the exit
Foreign participation
1.32%

Order book & shares

Best bid
1,185100
Best offer
1,20012,400
Listed shares
2,420,547,025
Tradeable shares
2,420,547,025
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
7.66%Min 15.0%
Shareholders
608
Market cap
Rp 2.53tn
Board
Development
Status
Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap
Rp 2.31tn
Shareholders
604
Free float
7.66%
Deadline
31 Mar 2029

Shareholders above 1%

#
TOTAL ALLIANCE HOLDINGS LIMITEDFinancial InstitutionalForeignVIRGIN ISLANDS, BRITISH1,788,029,00373.87%Rp 2.15tn
INDAH SEHAT CEMERLANG,PTFirmLocalINDONESIA422,007,25917.43%Rp 506.41bn
UNION BANCAIRE PRIVEE, UBP SA SINGAPORE BRANCHPrivate BankForeignSINGAPORE96,787,0004.00%Rp 116.14bn
UOB KAY HIAN PRIVATE LIMITEDSecurities CompanyForeignSINGAPORE70,000,0002.89%Rp 84.00bn
USAHA INDAH ABADI,PTFirmLocalINDONESIA25,000,0001.03%Rp 30.00bn

Price history

#
6 Nov 20261,2051,2151,1751,200-0.83%15.20k18.23m-400
5 Nov 20261,1951,2301,1901,210+0.83%9.50k11.42m+900
4 Nov 20261,2751,2751,1751,200-4.76%60.00k72.53m-2.30k
3 Nov 20261,2101,3001,1701,260+4.13%49.60k61.30m+1.90k
2 Nov 20261,1951,2201,1851,210+0.83%11.30k13.60m+1.30k
30 Oct 20261,2051,2201,1251,200+0.84%82.50k96.74m0
29 Oct 20261,1801,2101,1251,190+0.85%15.50k18.58m-700
28 Oct 20261,2001,2201,1501,180-1.26%13.60k16.05m+700
27 Oct 20261,2151,2151,1701,195-1.65%9.00k10.71m-600
26 Oct 20261,2001,2401,1551,215+1.25%15.60k18.69m+400
23 Oct 20261,2501,2501,1701,2000.00%11.30k13.52m0
22 Oct 20261,2601,2601,2001,200-0.83%23.00k27.88m-800
21 Oct 20261,2001,3001,1401,210+0.83%28.40k34.07m+700
20 Oct 20261,2701,3501,1401,200-2.04%119.40k143.50m+200
19 Oct 20261,2101,3901,1301,225+0.82%253.10k309.55m0

Neighbours on the board