🇮🇩 FAST

Fast Food Indonesia Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+2 (+0.67%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.37tnLatest close × listed shares

Free float20.96%Min 15.0%

Holders ≥1%7Σ 91.16%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 300
Open: 300
High: 304
Low: 290
Close: 302
Opening gap: 0.00%

Trading activity

Volume: 858,2008.58k lot
Value: Rp 253.64m
Frequency: 259
Average ticket: Rp 979.3k
Turnover: 0.019%of tradeable shares

Foreign flow

Foreign buy: 192,100
Foreign sell: 51,400
Net foreign: +140,700Overseas money piling in
Foreign participation: 14.19%

Order book & shares

Best bid: 30214,200
Best offer: 30452,500
Listed shares: 4,523,610,492
Tradeable shares: 4,523,610,492
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 20.96%Min 15.0%
Shareholders: 11,581
Market cap: Rp 1.87tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.28tn
Shareholders: 10,337
Free float: 20.91%
Deadline: 31 Mar 2029

Shareholders above 1%


PT GELAEL PRATAMA	Corporate	Local	INDONESIA	1,862,777,717	41.18%	Rp 562.56bn
PT. INDORITEL MAKMUR INTERNASIONAL TBK	Corporate	Local	INDONESIA	1,696,782,159	37.51%	Rp 512.43bn
ASURANSI CENTRAL ASIA, PT	Insurance	Local	INDONESIA	189,168,772	4.18%	Rp 57.13bn
FIDELITY FUNDS	Mutual Funds	Foreign	LUXEMBOURG	135,359,000	2.99%	Rp 40.88bn
PT Indolife Pensiontama	Insurance	Local	INDONESIA	106,865,980	2.36%	Rp 32.27bn
Cyber Express Enterprises Limited	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	75,871,164	1.68%	Rp 22.91bn
WINDSOR INVESTMENT FUND LIMITED	Corporate	Foreign	VANUATU	57,023,768	1.26%	Rp 17.22bn

Price history


6 Nov 2026	300	304	290	302	+0.67%	858.20k	253.64m	+140.70k
5 Nov 2026	302	312	300	300	+0.67%	1.60m	484.86m	+50.50k
4 Nov 2026	296	316	294	298	-5.10%	3.79m	1.13bn	-346.60k
3 Nov 2026	336	346	314	314	-6.55%	1.71m	552.89m	+66.50k
2 Nov 2026	330	346	314	336	+1.82%	1.77m	593.41m	-338.10k
30 Oct 2026	330	338	324	330	-5.17%	2.70m	887.54m	-478.00k
29 Oct 2026	376	386	348	348	-6.95%	2.61m	936.31m	+236.50k
28 Oct 2026	376	382	358	374	-0.53%	3.22m	1.20bn	+352.50k
27 Oct 2026	400	412	372	376	-6.00%	5.65m	2.17bn	+608.10k
26 Oct 2026	430	436	384	400	+5.26%	25.77m	10.52bn	+1.13m
23 Oct 2026	310	380	310	380	+25.00%	16.66m	6.12bn	-131.10k
22 Oct 2026	286	318	274	304	+6.29%	5.84m	1.78bn	+367.50k
21 Oct 2026	290	296	274	286	-0.69%	1.88m	531.09m	-192.00k
20 Oct 2026	262	298	262	288	+2.86%	4.98m	1.42bn	+490.00k
19 Oct 2026	280	280	280	280	-6.67%	863.00k	241.64m	0