🇮🇩 GWSA

Greenwood Sejahtera Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+2 (+1.67%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 951.69bnLatest close × listed shares

Free float16.15%Min 15.0%

Holders ≥1%7Σ 92.94%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 120
Open: 120
High: 123
Low: 118
Close: 122
Opening gap: 0.00%

Trading activity

Volume: 262,8002.63k lot
Value: Rp 31.45m
Frequency: 69
Average ticket: Rp 455.8k
Turnover: 0.003%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 1,500
Net foreign: -1,500Overseas money heading for the exit
Foreign participation: 0.29%

Order book & shares

Best bid: 12161,500
Best offer: 122500
Listed shares: 7,800,760,000
Tradeable shares: 7,800,760,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 16.15%Min 15.0%
Shareholders: 3,000
Market cap: Rp 1.15tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.11tn
Shareholders: 3,333
Free float: 18.34%
Deadline: 31 Mar 2029

Shareholders above 1%


PRIMA PERMATA SEJAHTERA PT	Corporate	Local	—	4,387,657,776	56.25%	Rp 535.29bn
KENCANA GRAHA NUSAMANDIRI PT	Corporate	Local	—	1,813,102,224	23.24%	Rp 221.20bn
DANA PENSIUN KARYAWAN PANIN BANK	Pension Funds	Local	INDONESIA	367,250,000	4.71%	Rp 44.80bn
MU MIN ALI GUNAWAN	Individual	Local	—	200,000,000	2.56%	Rp 24.40bn
PANIN FINANCIAL Tbk.	Corporate	Local	INDONESIA	194,000,000	2.49%	Rp 23.67bn
PANINVEST TBK, PT	Private Equity	Local	INDONESIA	164,750,000	2.11%	Rp 20.10bn
ADRINDO INTIPERKASA, PT	Corporate	Local	INDONESIA	123,567,500	1.58%	Rp 15.08bn

Price history


6 Nov 2026	120	123	118	122	+1.67%	262.80k	31.45m	-1.50k
5 Nov 2026	0	123	117	120	-1.64%	325.50k	38.78m	+900
4 Nov 2026	122	122	118	122	+0.83%	268.50k	32.20m	+70.40k
3 Nov 2026	0	129	118	121	-3.20%	350.20k	42.25m	-30.20k
2 Nov 2026	123	128	121	125	+2.46%	171.90k	21.08m	+600
30 Oct 2026	123	130	118	122	-1.61%	434.90k	52.28m	+197.10k
29 Oct 2026	0	139	124	124	-4.62%	720.40k	91.41m	+96.20k
28 Oct 2026	0	137	130	130	-2.99%	190.00k	24.85m	-54.90k
27 Oct 2026	0	139	129	134	-2.90%	242.70k	32.51m	-5.10k
26 Oct 2026	138	139	137	138	0.00%	143.90k	19.83m	0
23 Oct 2026	130	140	130	138	+6.15%	513.50k	70.28m	-2.30k
22 Oct 2026	130	133	129	130	0.00%	267.30k	34.91m	+11.20k
21 Oct 2026	131	131	124	130	+0.78%	1.08m	137.56m	+28.10k
20 Oct 2026	0	135	117	129	+3.20%	267.40k	34.07m	+90.00k
19 Oct 2026	122	135	117	125	0.00%	1.27m	150.03m	+148.30k