🇮🇩 NRCA

Nusa Raya Cipta Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-2 (-0.51%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 973.54bnLatest close × listed shares

Free float21.02%Min 15.0%

Holders ≥1%8Σ 80.83%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 392
Open: 388
High: 396
Low: 378
Close: 390
Opening gap: -1.02%

Trading activity

Volume: 1,293,60012.94k lot
Value: Rp 497.39m
Frequency: 390
Average ticket: Rp 1.3m
Turnover: 0.052%of tradeable shares

Foreign flow

Foreign buy: 428,900
Foreign sell: 659,700
Net foreign: -230,800Overseas money heading for the exit
Foreign participation: 42.08%

Order book & shares

Best bid: 390171,600
Best offer: 3921,000
Listed shares: 2,496,258,344
Tradeable shares: 2,496,258,344
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 21.02%Min 15.0%
Shareholders: 12,290
Market cap: Rp 1.34tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.40tn
Shareholders: 11,913
Free float: 21.05%
Deadline: 31 Mar 2029

Shareholders above 1%


SURYA SEMESTA INTERNUSA TBK, PT	Corporate	Local	INDONESIA	1,596,200,300	63.94%	Rp 622.52bn
SARATOGA INVESTAMA SEDAYA TBK	Private Bank	Local	INDONESIA	149,362,700	5.98%	Rp 58.25bn
IR.HADIWINARTO CHRISTANTO	Individual	Local	INDONESIA	61,352,500	2.46%	Rp 23.93bn
EDDY PURWANA WIKANTA, IR	Individual	Local	INDONESIA	59,152,500	2.37%	Rp 23.07bn
DAVID SURYADHI	Individual	Local	—	46,000,000	1.84%	Rp 17.94bn
NUSIRA PUTERA, PT	Corporate	Local	INDONESIA	40,000,000	1.60%	Rp 15.60bn
DENNY HARTONO, SH	Individual	Local	INDONESIA	33,500,000	1.34%	Rp 13.07bn
VONNY WIDJAJANTI SUTIOSO	Individual	Local	INDONESIA	32,529,600	1.30%	Rp 12.69bn

Price history


6 Nov 2026	388	396	378	390	-0.51%	1.29m	497.39m	-230.80k
5 Nov 2026	388	402	388	392	+1.03%	828.20k	326.57m	-116.80k
4 Nov 2026	382	392	368	388	+2.65%	1.07m	405.51m	+37.90k
3 Nov 2026	402	408	378	378	-5.97%	2.69m	1.05bn	+321.40k
2 Nov 2026	402	418	388	402	0.00%	1.86m	751.03m	+286.10k
30 Oct 2026	414	414	390	402	-2.90%	3.45m	1.37bn	+197.90k
29 Oct 2026	434	438	412	414	-4.61%	2.12m	893.05m	-239.10k
28 Oct 2026	432	438	420	434	+0.46%	2.56m	1.09bn	-514.70k
27 Oct 2026	454	460	426	432	-5.26%	4.25m	1.86bn	-32.80k
26 Oct 2026	468	472	452	456	-2.56%	2.10m	961.05m	-387.40k
23 Oct 2026	462	472	456	468	+2.63%	2.98m	1.38bn	+512.60k
22 Oct 2026	446	468	430	456	+1.33%	3.62m	1.65bn	+654.40k
21 Oct 2026	460	464	436	450	-2.17%	4.18m	1.87bn	+235.30k
20 Oct 2026	400	460	400	460	+7.48%	11.54m	4.94bn	+992.90k
19 Oct 2026	428	428	428	428	-6.96%	1.45m	619.14m	+19.10k