🇮🇩 PEGE

Panca Global Kapital Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-5 (-4.42%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 408.01bnLatest close × listed shares

Free float33.96%Min 15.0%

Holders ≥1%9Σ 81.41%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 113
Open: 108
High: 112
Low: 107
Close: 108
Opening gap: -4.42%Mind the gap!

Trading activity

Volume: 2,823,90028.24k lot
Value: Rp 308.09m
Frequency: 285
Average ticket: Rp 1.1m
Turnover: 0.075%of tradeable shares

Foreign flow

Foreign buy: 6,300
Foreign sell: 343,700
Net foreign: -337,400Overseas money heading for the exit
Foreign participation: 6.20%

Order book & shares

Best bid: 108225,600
Best offer: 1101,700
Listed shares: 3,777,889,408
Tradeable shares: 3,777,889,408
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 33.96%Min 15.0%
Shareholders: 5,749
Market cap: Rp 528.90bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 359.84bn
Shareholders: 4,620
Free float: 28.42%
Deadline: 31 Mar 2029

Shareholders above 1%


RR CAPITAL GROUP PTE. LTD	Private Equity	Foreign	SINGAPORE	1,446,302,133	38.28%	Rp 156.20bn
TRISNO LIMANTO	Individual	Local	INDONESIA	715,633,360	18.94%	Rp 77.29bn
PT. MANDIRI TERANG HARAPAN	Private Equity	Local	INDONESIA	256,833,500	6.80%	Rp 27.74bn
OPTIMUS VISION GLOBAL PTE.LTD	Private Equity	Foreign	SINGAPORE	221,644,974	5.87%	Rp 23.94bn
BRADBURY VENTURE AND EQUITY FUND	Private Equity	Foreign	CAYMAN ISLANDS	178,674,108	4.73%	Rp 19.30bn
RUDY RAMLAN S	Individual	Local	INDONESIA	81,891,108	2.17%	Rp 8.84bn
PT. ANUGERAH INTI KARISMA	Corporate	Local	INDONESIA	69,367,900	1.84%	Rp 7.49bn
JONNYWATI SOEWITO	Individual	Local	INDONESIA	56,378,499	1.49%	Rp 6.09bn
CHITRA ARDIAWATI	Individual	Local	INDONESIA	48,824,200	1.29%	Rp 5.27bn

Price history


6 Nov 2026	108	112	107	108	-4.42%	2.82m	308.09m	-337.40k
5 Nov 2026	114	115	112	113	+0.89%	860.00k	97.36m	-179.20k
4 Nov 2026	110	115	105	112	0.00%	2.91m	321.11m	-46.40k
3 Nov 2026	120	120	112	112	-6.67%	9.03m	1.04bn	-1.36m
2 Nov 2026	124	124	116	120	0.00%	19.25m	2.31bn	+6.08m
30 Oct 2026	115	123	108	120	+5.26%	21.32m	2.50bn	+12.28m
29 Oct 2026	110	117	106	114	+3.64%	12.68m	1.42bn	+609.20k
28 Oct 2026	111	112	108	110	-0.90%	4.08m	447.51m	-20.50k
27 Oct 2026	114	117	110	111	-2.63%	4.81m	541.45m	-414.80k
26 Oct 2026	116	117	114	114	-1.72%	3.18m	364.72m	-488.20k
23 Oct 2026	112	118	111	116	+2.65%	4.78m	549.56m	+115.70k
22 Oct 2026	111	115	109	113	+0.89%	3.43m	384.83m	+509.00k
21 Oct 2026	114	115	110	112	-2.61%	7.70m	860.13m	+877.50k
20 Oct 2026	113	117	110	115	+0.88%	8.81m	1.01bn	+733.60k
19 Oct 2026	107	114	107	114	0.00%	26.07m	2.82bn	+13.58m