🇮🇩 CGAS

Citra Nusantara Gemilang Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-1 (-0.86%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 203.72bnLatest close × listed shares

Free float29.83%Min 15.0%

Holders ≥1%8Σ 76.96%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 116
Open: 115
High: 117
Low: 112
Close: 115
Opening gap: -0.86%

Trading activity

Volume: 628,1006.28k lot
Value: Rp 71.53m
Frequency: 184
Average ticket: Rp 388.7k
Turnover: 0.035%of tradeable shares

Foreign flow

Foreign buy: 7,300
Foreign sell: 5,200
Net foreign: +2,100Overseas money piling in
Foreign participation: 1.00%

Order book & shares

Best bid: 11488,500
Best offer: 115100,900
Listed shares: 1,771,499,039
Tradeable shares: 1,771,499,039
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 29.83%Min 15.0%
Shareholders: 10,358
Market cap: Rp 260.41bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 297.61bn
Shareholders: 11,358
Free float: 29.83%
Deadline: 31 Mar 2029

Shareholders above 1%


PT PETRO ASIA ENERGY	Corporate	Local	INDONESIA	572,570,000	32.32%	Rp 65.85bn
PT. DHARMA MULIA JAYA	Corporate	Local	—	379,750,000	21.44%	Rp 43.67bn
PT. CIPTA NYATA GEMILANG	Corporate	Local	—	161,200,000	9.10%	Rp 18.54bn
PT. TIRTA MARITIM NUSANTARA	Corporate	Local	—	126,480,000	7.14%	Rp 14.55bn
ILHAM MAGGRI	Individual	Local	INDONESIA	43,000,000	2.43%	Rp 4.95bn
R HARI PRABOWO ST	Individual	Local	INDONESIA	29,691,600	1.68%	Rp 3.41bn
PURWOKO	Individual	Local	INDONESIA	27,596,100	1.56%	Rp 3.17bn
QUWAWMOON	Individual	Local	INDONESIA	22,835,500	1.29%	Rp 2.63bn

Price history


6 Nov 2026	115	117	112	115	-0.86%	628.10k	71.53m	+2.10k
5 Nov 2026	113	121	112	116	+3.57%	2.05m	238.21m	+2.00k
4 Nov 2026	116	116	108	112	-3.45%	3.63m	396.56m	+195.10k
3 Nov 2026	122	123	114	116	-4.92%	2.28m	263.67m	-48.60k
2 Nov 2026	120	124	112	122	+1.67%	3.10m	366.24m	-61.20k
30 Oct 2026	122	127	117	120	-3.23%	2.22m	269.89m	-293.00k
29 Oct 2026	126	134	121	124	-1.59%	3.78m	473.85m	-207.90k
28 Oct 2026	128	128	121	126	-0.79%	1.43m	177.50m	-12.60k
27 Oct 2026	131	132	124	127	-3.05%	2.17m	278.12m	-18.70k
26 Oct 2026	130	135	128	131	+0.77%	1.32m	172.69m	-37.60k
23 Oct 2026	129	133	129	130	+1.56%	1.11m	145.19m	-65.70k
22 Oct 2026	128	131	124	128	-0.78%	1.95m	249.03m	-117.00k
21 Oct 2026	129	132	123	129	0.00%	1.37m	175.18m	-29.80k
20 Oct 2026	110	131	110	129	+10.26%	7.17m	896.99m	+195.40k
19 Oct 2026	117	117	117	117	-6.40%	2.87m	336.06m	+2.80k