🇮🇩 SINI

Singaraja Putra Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 9.20tnLatest close × listed shares

Free float29.72%Min 15.0%

Holders ≥1%8Σ 66.20%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 7,650
Open: 7,175
High: 7,650
Low: 7,150
Close: 7,650
Opening gap: -6.21%Mind the gap!

Trading activity

Volume: 6,518,10065.18k lot
Value: Rp 47.78bn
Frequency: 3,662
Average ticket: Rp 13.0m
Turnover: 0.542%of tradeable shares

Foreign flow

Foreign buy: 2,363,300
Foreign sell: 1,116,800
Net foreign: +1,246,500Overseas money piling in
Foreign participation: 26.70%

Order book & shares

Best bid: 7,6252,400
Best offer: 7,65083,400
Listed shares: 1,202,500,000
Tradeable shares: 1,202,500,000
Non-regular market: Rp 515.10m60,600

ESG, free float & market cap

Free float

Current: 29.72%Min 15.0%
Shareholders: 9,032
Market cap: Rp 22.01tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 5.33tn
Shareholders: 2,809
Free float: 23.81%
Deadline: 31 Mar 2027

Shareholders above 1%


PT PETROSEA TBK	Corporate	Local	INDONESIA	239,105,000	19.88%	Rp 1.83tn
PT. AUTUM PRIMA INDONESIA	Corporate	Local	INDONESIA	144,300,000	12.00%	Rp 1.10tn
KREASI JASA PERSADA PT	Corporate	Local	INDONESIA	94,940,000	7.90%	Rp 726.29bn
PT DELI INDONESIA RAYA	Private Equity	Local	INDONESIA	90,000,000	7.48%	Rp 688.50bn
HENDRIKUS YULIDAR PUTRA KARIM	Individual	Local	INDONESIA	90,000,000	7.48%	Rp 688.50bn
BATUBARA DEVELOPMENT PTE. LTD.	Private Equity	Foreign	SINGAPORE	74,530,000	6.20%	Rp 570.15bn
HAPSORO	Individual	Local	INDONESIA	46,742,500	3.89%	Rp 357.58bn
SUSAN HIOE	Individual	Local	INDONESIA	16,430,000	1.37%	Rp 125.69bn

Price history


6 Nov 2026	7,175	7,650	7,150	7,650	0.00%	6.52m	47.78bn	+1.25m
5 Nov 2026	7,725	8,000	7,025	7,650	+2.68%	12.23m	92.95bn	+3.18m
4 Nov 2026	7,450	7,875	7,450	7,450	-6.88%	18.09m	134.93bn	+1.35m
3 Nov 2026	8,675	8,700	8,000	8,000	-6.98%	10.84m	87.72bn	-1.78m
2 Nov 2026	8,225	9,350	8,225	8,600	-2.55%	32.11m	273.71bn	+1.84m
30 Oct 2026	9,325	9,325	8,825	8,825	-6.86%	4.99m	44.53bn	+937.80k
29 Oct 2026	10,375	10,375	9,475	9,475	-6.88%	10.63m	102.87bn	-971.30k
28 Oct 2026	10,525	10,525	9,575	10,175	-0.97%	26.79m	263.45bn	-3.83m
27 Oct 2026	10,350	10,525	9,725	10,275	+0.74%	20.40m	205.57bn	+2.57m
26 Oct 2026	10,250	11,050	10,125	10,200	-0.97%	13.99m	147.18bn	-252.30k
23 Oct 2026	9,950	10,575	9,675	10,300	+3.00%	13.51m	137.97bn	+372.00k
22 Oct 2026	9,100	10,450	8,975	10,000	+3.63%	33.71m	323.76bn	+2.37m
21 Oct 2026	10,000	11,050	9,650	9,650	-6.99%	60.69m	616.51bn	-250.70k
20 Oct 2026	10,375	10,375	10,375	10,375	-6.95%	1.05m	10.93bn	+92.00k
19 Oct 2026	11,150	11,150	11,150	11,150	-6.89%	215.90k	2.41bn	+51.10k