🇮🇩 SSTM

Sunson Textile Manufacture Tbk

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+2 (+0.57%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 414.50bnLatest close × listed shares

Free float7.58%Min 15.0%

Holders ≥1%9Σ 92.74%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 352
Open: 352
High: 358
Low: 332
Close: 354
Opening gap: 0.00%

Trading activity

Volume: 536,5005.37k lot
Value: Rp 179.91m
Frequency: 34
Average ticket: Rp 5.3m
Turnover: 0.046%of tradeable shares

Foreign flow

Foreign buy: 28,600
Foreign sell: 0
Net foreign: +28,600Overseas money piling in
Foreign participation: 2.67%

Order book & shares

Best bid: 346100
Best offer: 35676,300
Listed shares: 1,170,909,181
Tradeable shares: 1,170,909,181
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 7.58%Min 15.0%
Shareholders: 2,408
Market cap: Rp 491.78bn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 696.69bn
Shareholders: 2,942
Free float: 7.63%
Deadline: 31 Mar 2029

Shareholders above 1%


SUNSONINDO TEXTILE INVESTAMA, PT	—	—	—	480,000,000	40.99%	Rp 169.92bn
SUNDJONO SURIADI	Individual	Local	INDONESIA	477,877,681	40.81%	Rp 169.17bn
RUDIYANTO	Individual	Local	INDONESIA	22,475,000	1.92%	Rp 7.96bn
MARIAH SURIADI	Individual	Local	—	21,782,000	1.86%	Rp 7.71bn
SILVIA SURIADI	Individual	Local	—	19,151,000	1.64%	Rp 6.78bn
REISE SURIADI	Individual	Local	—	18,897,000	1.61%	Rp 6.69bn
OEMAR SURIADI	—	—	—	18,000,000	1.54%	Rp 6.37bn
BERNARDI WIDJAJAKUSUMA	—	—	—	14,031,500	1.20%	Rp 4.97bn
SISCA	Individual	Local	INDONESIA	13,645,100	1.17%	Rp 4.83bn

Price history


6 Nov 2026	352	358	332	354	+0.57%	536.50k	179.91m	+28.60k
5 Nov 2026	0	366	352	352	-2.22%	20.00k	7.26m	0
4 Nov 2026	0	372	332	360	+2.27%	17.40k	6.14m	0
3 Nov 2026	0	358	326	352	+1.73%	525.80k	185.67m	0
2 Nov 2026	0	362	324	346	+1.17%	33.60k	11.64m	0
30 Oct 2026	340	358	338	342	-5.52%	30.50k	10.53m	+5.60k
29 Oct 2026	0	420	362	362	-6.70%	1.11m	435.85m	-24.20k
28 Oct 2026	394	418	384	388	-1.52%	33.10k	13.18m	0
27 Oct 2026	400	418	380	394	0.00%	70.70k	28.34m	0
26 Oct 2026	410	418	394	394	-3.90%	548.10k	219.38m	-5.10k
23 Oct 2026	400	438	378	410	+0.99%	735.00k	291.40m	-500
22 Oct 2026	0	410	334	406	+17.34%	449.20k	170.96m	-6.60k
21 Oct 2026	0	354	332	346	-2.26%	74.00k	25.03m	-300
20 Oct 2026	0	356	318	354	+8.59%	134.50k	45.64m	0
19 Oct 2026	318	332	318	326	-4.12%	127.00k	40.51m	-100