🇮🇩 BJTM

Bank Pembangunan Daerah Jawa Timur Tbk.

Main · Indonesia Stock Exchange (IDX) · 22.45Medium

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 7.31tnLatest close × listed shares

Free float20.61%Min 15.0%

Holders ≥1%10Σ 68.34%

ESG risk22.45MediumSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 492
Open: 490
High: 492
Low: 486
Close: 492
Opening gap: -0.41%

Trading activity

Volume: 3,555,60035.56k lot
Value: Rp 1.74bn
Frequency: 1,666
Average ticket: Rp 1.0m
Turnover: 0.024%of tradeable shares

Foreign flow

Foreign buy: 533,700
Foreign sell: 995,500
Net foreign: -461,800Overseas money heading for the exit
Foreign participation: 21.50%

Order book & shares

Best bid: 490233,500
Best offer: 4922,102,300
Listed shares: 14,865,343,101
Tradeable shares: 14,865,343,101
Non-regular market: Rp 00

ESG, free float & market cap

ESG

Sustainalytics: 22.45Medium risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 20.61%Min 15.0%
Shareholders: 56,884
Market cap: Rp 7.58tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 8.47tn
Shareholders: 54,074
Free float: 20.69%
Deadline: 31 Mar 2027

Shareholders above 1%


PEMDA TINGKAT I PROVINSI JAWA TIMUR	—	—	—	7,676,913,648	51.13%	Rp 3.78tn
TASPEN	State Owned Enterprises	Local	INDONESIA	414,504,700	2.76%	Rp 203.94bn
PEMDA TINGKAT II KABUPATEN SIDOARJO	—	—	—	370,155,850	2.47%	Rp 182.12bn
PEMDA TINGKAT II KOTA SURABAYA	—	—	—	319,243,457	2.13%	Rp 157.07bn
PEMDA TINGKAT II KABUPATEN BOJONEGORO	—	—	—	300,288,632	2.00%	Rp 147.74bn
PEMDA TINGKAT II KABUPATEN BANYUWANGI	—	—	—	270,036,117	1.80%	Rp 132.86bn
PEMDA TINGKAT II KABUPATEN MALANG	—	—	—	253,635,445	1.69%	Rp 124.79bn
PEMDA TINGKAT II KABUPATEN GRESIK	—	—	—	220,213,170	1.47%	Rp 108.34bn
PEMDA TINGKAT II KABUPATEN TUBAN	—	—	—	217,418,404	1.45%	Rp 106.97bn
PEMDA TINGKAT II KABUPATEN NGAWI	—	—	—	215,763,995	1.44%	Rp 106.16bn

Price history


6 Nov 2026	490	492	486	492	0.00%	3.56m	1.74bn	-461.80k
5 Nov 2026	492	496	490	492	0.00%	9.93m	4.89bn	+2.25m
4 Nov 2026	490	494	486	492	0.00%	6.09m	2.98bn	+307.20k
3 Nov 2026	494	500	486	492	-0.40%	14.55m	7.16bn	+86.30k
2 Nov 2026	494	496	490	494	0.00%	4.98m	2.46bn	+481.60k
30 Oct 2026	494	496	490	494	0.00%	6.12m	3.02bn	+361.00k
29 Oct 2026	496	500	492	494	-0.40%	5.33m	2.64bn	+105.50k
28 Oct 2026	498	500	492	496	-0.40%	8.23m	4.08bn	+2.08m
27 Oct 2026	500	505	492	498	-0.40%	7.93m	3.94bn	-963.40k
26 Oct 2026	500	505	498	500	0.00%	6.72m	3.36bn	+326.70k
23 Oct 2026	500	505	498	500	0.00%	5.37m	2.69bn	+1.13m
22 Oct 2026	500	505	492	500	0.00%	7.46m	3.73bn	-18.50k
21 Oct 2026	500	505	494	500	0.00%	8.78m	4.38bn	-2.03m
20 Oct 2026	474	505	474	500	+5.93%	20.28m	10.07bn	-276.60k
19 Oct 2026	484	486	466	472	-3.28%	21.66m	10.24bn	+1.51m