🇮🇩 RMKO
Royaltama Mulia Kontraktorindo Tbk.
-6 (-3.82%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 238.08bnLatest close × listed shares
Free float26.92%Min 15.0%
Holders ≥1%2Σ 74.29%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 157
- Open
- 156
- High
- 156
- Low
- 147
- Close
- 151
- Opening gap
- -0.64%
Trading activity
- Volume
- 2,205,20022.05k lot
- Value
- Rp 332.78m
- Frequency
- 237
- Average ticket
- Rp 1.4m
- Turnover
- 0.140%of tradeable shares
Foreign flow
- Foreign buy
- 241,100
- Foreign sell
- 1,200
- Net foreign
- +239,900Overseas money piling in
- Foreign participation
- 5.49%
Order book & shares
- Best bid
- 151159,400
- Best offer
- 15250,000
- Listed shares
- 1,576,720,595
- Tradeable shares
- 1,576,720,595
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 26.92%Min 15.0%
- Shareholders
- 17,171
- Market cap
- Rp 438.33bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 557.50bn
- Shareholders
- 20,801
- Free float
- 32.50%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 156 | 156 | 147 | 151 | -3.82% | 2.21m | 332.78m | +239.90k | |
| 5 Nov 2026 | 156 | 161 | 154 | 157 | +1.95% | 1.44m | 226.76m | -17.40k | |
| 4 Nov 2026 | 165 | 168 | 154 | 154 | -6.67% | 3.70m | 576.98m | -9.10k | |
| 3 Nov 2026 | 180 | 183 | 165 | 165 | -6.78% | 2.80m | 472.93m | -208.90k | |
| 2 Nov 2026 | 165 | 199 | 154 | 177 | +7.27% | 8.76m | 1.52bn | -1.08m | |
| 30 Oct 2026 | 172 | 172 | 162 | 165 | -5.17% | 2.78m | 452.54m | +84.70k | |
| 29 Oct 2026 | 187 | 189 | 174 | 174 | -6.95% | 2.59m | 457.54m | +199.50k | |
| 28 Oct 2026 | 197 | 197 | 183 | 187 | -4.59% | 1.35m | 251.24m | +171.50k | |
| 27 Oct 2026 | 202 | 206 | 188 | 196 | -2.97% | 1.97m | 388.91m | +35.40k | |
| 26 Oct 2026 | 212 | 216 | 198 | 202 | -3.81% | 2.14m | 437.26m | +53.70k | |
| 23 Oct 2026 | 202 | 220 | 196 | 210 | +3.96% | 1.95m | 414.71m | +598.00k | |
| 22 Oct 2026 | 191 | 214 | 190 | 202 | -0.98% | 3.25m | 664.80m | -33.80k | |
| 21 Oct 2026 | 185 | 208 | 180 | 204 | +10.27% | 3.26m | 614.55m | +347.50k | |
| 20 Oct 2026 | 168 | 191 | 168 | 185 | +2.78% | 6.85m | 1.20bn | +479.10k | |
| 19 Oct 2026 | 180 | 180 | 180 | 180 | -6.74% | 745.60k | 134.21m | 0 |