🇮🇩 ISAT
Indosat Tbk.
+20 (+1.42%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 45.96tnLatest close × listed shares
Free float16.24%Min 15.0%
Holders ≥1%4Σ 84.85%
ESG risk29.82MediumSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 1,405
- Open
- 1,360
- High
- 1,430
- Low
- 1,345
- Close
- 1,425
- Opening gap
- -3.20%Mind the gap!
Trading activity
- Volume
- 33,374,600333.75k lot
- Value
- Rp 46.43bn
- Frequency
- 7,805
- Average ticket
- Rp 5.9m
- Turnover
- 0.103%of tradeable shares
Foreign flow
- Foreign buy
- 23,001,000
- Foreign sell
- 18,858,000
- Net foreign
- +4,143,000Overseas money piling in
- Foreign participation
- 62.71%
Order book & shares
- Best bid
- 1,42569,000
- Best offer
- 1,430163,000
- Listed shares
- 32,250,810,957
- Tradeable shares
- 32,250,810,957
- Non-regular market
- Rp 00
ESG, free float & market cap
ESG
- Sustainalytics
- 29.82Medium risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 16.24%Min 15.0%
- Shareholders
- 23,045
- Market cap
- Rp 72.89tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 67.40tn
- Shareholders
- 14,229
- Free float
- 16.33%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 1,360 | 1,430 | 1,345 | 1,425 | +1.42% | 33.37m | 46.43bn | +4.14m | |
| 5 Nov 2026 | 1,390 | 1,430 | 1,390 | 1,405 | +3.31% | 48.80m | 68.73bn | -1.27m | |
| 4 Nov 2026 | 1,370 | 1,400 | 1,320 | 1,360 | -1.09% | 67.07m | 90.54bn | -8.51m | |
| 3 Nov 2026 | 1,450 | 1,470 | 1,365 | 1,375 | -4.18% | 89.75m | 126.18bn | +9.79m | |
| 2 Nov 2026 | 1,300 | 1,440 | 1,280 | 1,435 | +5.13% | 176.92m | 240.84bn | +3.91m | |
| 30 Oct 2026 | 1,365 | 1,400 | 1,365 | 1,365 | -6.83% | 67.05m | 91.55bn | -21.24m | |
| 29 Oct 2026 | 1,545 | 1,565 | 1,465 | 1,465 | -6.69% | 78.21m | 116.63bn | -39.60m | |
| 28 Oct 2026 | 1,680 | 1,680 | 1,570 | 1,570 | -6.82% | 91.85m | 145.90bn | -1.99m | |
| 27 Oct 2026 | 1,715 | 1,735 | 1,635 | 1,685 | -0.88% | 61.77m | 104.03bn | +2.99m | |
| 26 Oct 2026 | 1,780 | 1,780 | 1,695 | 1,700 | -4.76% | 67.05m | 115.49bn | -14.35m | |
| 23 Oct 2026 | 1,820 | 1,840 | 1,780 | 1,785 | -1.92% | 38.71m | 69.90bn | -6.77m | |
| 22 Oct 2026 | 1,760 | 1,850 | 1,730 | 1,820 | +1.96% | 43.20m | 78.35bn | -4.34m | |
| 21 Oct 2026 | 1,750 | 1,805 | 1,705 | 1,785 | +4.08% | 75.96m | 133.48bn | -57.60k | |
| 20 Oct 2026 | 1,525 | 1,725 | 1,525 | 1,715 | +4.89% | 309.77m | 506.48bn | -77.84m | |
| 19 Oct 2026 | 1,635 | 1,635 | 1,635 | 1,635 | -6.84% | 9.09m | 14.87bn | -4.23m |