Companiesby INKRAH
ENID
🇮🇩 PGLI

Pembangunan Graha Lestari Indah Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-10 (-4.39%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 106.38bnLatest close × listed shares
Free float17.59%Min 15.0%
Holders ≥1%8Σ 90.81%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
228
Open
214
High
246
Low
214
Close
218
Opening gap
-6.14%Mind the gap!

Trading activity

Volume
215,0002.15k lot
Value
Rp 48.14m
Frequency
175
Average ticket
Rp 275.1k
Turnover
0.044%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
2186,600
Best offer
2222,500
Listed shares
488,000,000
Tradeable shares
488,000,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
17.59%Min 15.0%
Shareholders
1,284
Market cap
Rp 103.46bn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 101.50bn
Shareholders
1,296
Free float
17.59%
Deadline
31 Mar 2029

Shareholders above 1%

#
PT.ALAMI LESTARI INVESTINDOInvestment AdvisorsLocalINDONESIA228,500,00046.82%Rp 49.81bn
JAEGOPAL HUTAPEAIndividualLocalINDONESIA124,400,00025.49%Rp 27.12bn
HENDRA SUSANTOIndividualLocalINDONESIA24,390,0005.00%Rp 5.32bn
JULIANA GRACE MAMORAIndividualLocalINDONESIA21,830,0004.47%Rp 4.76bn
ANIMAN HUTAPEAIndividualLocal—18,000,0003.69%Rp 3.92bn
BRYAN JAYA RAFLI SJAHPUTRAIndividualLocalINDONESIA9,250,0001.90%Rp 2.02bn
THENDRA CRISNANDAIndividualLocalINDONESIA8,949,4001.83%Rp 1.95bn
PT NICTYFRANK HUTAMA ARTACorporateLocalINDONESIA7,835,2131.61%Rp 1.71bn

Price history

#
6 Nov 2026214246214218-4.39%215.00k48.14m0
5 Nov 2026234268212228+2.70%743.10k173.69m0
4 Nov 2026218230218222-5.13%627.40k136.89m0
3 Nov 2026240254234234-6.40%374.50k88.31m0
2 Nov 2026270270250250-6.72%635.90k160.42m0
30 Oct 2026298300268268-6.94%512.10k138.59m0
29 Oct 2026282320264288+2.13%1.40m390.69m0
28 Oct 2026278320264282+0.71%683.50k197.29m0
27 Oct 2026306346280280-6.67%2.52m798.05m0
26 Oct 2026292364284300+2.74%6.94m2.38bn0
23 Oct 2026284314280292+2.82%506.40k147.32m0
22 Oct 2026260290256284+5.19%565.10k156.43m0
21 Oct 2026288300266270-5.59%1.01m271.54m0
20 Oct 2026260296260286+2.88%1.06m288.86m0
19 Oct 2026278278278278-6.71%7.80k2.17m0

Neighbours on the board