🇮🇩 MCOL

Prima Andalan Mandiri Tbk.

Main · Indonesia Stock Exchange (IDX) · 57.01Severe

-100 (-2.86%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 12.09tnLatest close × listed shares

Free float7.51%Min 12.5%

Holders ≥1%5Σ 94.53%

ESG risk57.01SevereSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 3,500
Open: 3,500
High: 3,520
Low: 3,400
Close: 3,400
Opening gap: 0.00%

Trading activity

Volume: 39,700397 lot
Value: Rp 136.21m
Frequency: 162
Average ticket: Rp 840.8k
Turnover: 0.001%of tradeable shares

Foreign flow

Foreign buy: 2,100
Foreign sell: 26,700
Net foreign: -24,600Overseas money heading for the exit
Foreign participation: 36.27%

Order book & shares

Best bid: 3,390200
Best offer: 3,410100
Listed shares: 3,555,560,000
Tradeable shares: 3,555,560,000
Non-regular market: Rp 00

ESG, free float & market cap

ESG

Sustainalytics: 57.01Severe risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 7.51%Min 12.5%
Shareholders: 1,945
Market cap: Rp 12.62tn
Board: Main
Status: Grace period until 31 Mar 2027Short of the minimum

Reference period

Market cap: Rp 14.22tn
Shareholders: 1,904
Free float: 7.51%
Deadline: 31 Mar 2027

Shareholders above 1%


EDIKA AGUNG MANDIRI PT	Corporate	Local	INDONESIA	2,176,000,000	61.20%	Rp 7.40tn
PT. PRIMA ANDALAN UTAMA	Corporate	Local	INDONESIA	992,000,000	27.90%	Rp 3.37tn
PT MANDIRI HERINDO ADIPERKASA TBK	Corporate	Local	INDONESIA	74,522,500	2.10%	Rp 253.38bn
PT KARYA TEKNIK INVESTAMA	Corporate	Local	INDONESIA	62,771,573	1.77%	Rp 213.42bn
YENNY HAMIDAH KOEAN	Individual	Local	INDONESIA	55,620,300	1.56%	Rp 189.11bn

Price history


6 Nov 2026	3,500	3,520	3,400	3,400	-2.86%	39.70k	136.21m	-24.60k
5 Nov 2026	0	3,520	3,490	3,500	+0.29%	2.80k	9.81m	0
4 Nov 2026	3,520	3,520	3,490	3,490	0.00%	1.50k	5.25m	-100
3 Nov 2026	0	3,500	3,490	3,490	-0.29%	2.90k	10.15m	-200
2 Nov 2026	0	3,520	3,480	3,500	+1.74%	4.30k	15.06m	-100
30 Oct 2026	0	3,540	3,440	3,440	-2.82%	33.80k	117.29m	-22.00k
29 Oct 2026	0	3,580	3,540	3,540	+0.85%	4.90k	17.40m	-100
28 Oct 2026	0	3,620	3,500	3,510	-1.96%	41.60k	146.46m	-35.00k
27 Oct 2026	0	3,690	3,580	3,580	-0.83%	22.40k	81.28m	-3.20k
26 Oct 2026	3,660	3,700	3,600	3,610	-1.37%	43.00k	157.08m	-8.60k
23 Oct 2026	0	3,700	3,530	3,660	+3.39%	18.90k	69.26m	-1.00k
22 Oct 2026	0	3,570	3,450	3,540	-0.28%	11.70k	41.52m	-1.90k
21 Oct 2026	3,550	3,640	3,450	3,550	0.00%	62.40k	221.66m	-3.80k
20 Oct 2026	3,210	3,630	3,210	3,550	+3.20%	23.90k	84.10m	-2.50k
19 Oct 2026	0	3,500	3,280	3,440	0.00%	22.60k	76.10m	+2.00k