🇮🇩 MPIX

Mitra Pedagang Indonesia Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 209.38bnLatest close × listed shares

Free float31.20%Min 15.0%

Holders ≥1%8Σ 75.85%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 134
Open: 139
High: 144
Low: 129
Close: 134
Opening gap: +3.73%Mind the gap!

Trading activity

Volume: 23,769,800237.70k lot
Value: Rp 3.25bn
Frequency: 2,682
Average ticket: Rp 1.2m
Turnover: 1.521%of tradeable shares

Foreign flow

Foreign buy: 5,776,400
Foreign sell: 8,645,600
Net foreign: -2,869,200Overseas money heading for the exit
Foreign participation: 30.34%

Order book & shares

Best bid: 133188,200
Best offer: 13428,800
Listed shares: 1,562,574,308
Tradeable shares: 1,562,574,308
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 31.20%Min 15.0%
Shareholders: 4,620
Market cap: Rp 295.33bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 131.26bn
Shareholders: 6,362
Free float: 31.20%
Deadline: 31 Mar 2029

Shareholders above 1%


PT MADURA PRIMA INVESTAMA	Corporate	Local	INDONESIA	910,000,000	58.24%	Rp 121.94bn
BANGUN SUMBER BERKAT, PT	Corporate	Local	INDONESIA	77,500,000	4.96%	Rp 10.39bn
Abdul Muidz	Individual	Local	INDONESIA	68,750,000	4.40%	Rp 9.21bn
PAUL YOUNG	Individual	Local	INDONESIA	49,933,500	3.20%	Rp 6.69bn
PT MAGMUS TEKNOLOGI NUSANTARA	Firm	Local	INDONESIA	25,050,000	1.60%	Rp 3.36bn
EMERSON LIM	Individual	Local	INDONESIA	20,718,400	1.33%	Rp 2.78bn
DANIEL HADIBRATA	Individual	Local	INDONESIA	17,507,200	1.12%	Rp 2.35bn
HALIM	Individual	Local	INDONESIA	15,630,000	1.00%	Rp 2.09bn

Price history


6 Nov 2026	139	144	129	134	0.00%	23.77m	3.25bn	-2.87m
5 Nov 2026	133	147	133	134	-5.63%	31.44m	4.24bn	+9.24m
4 Nov 2026	145	163	142	142	-6.58%	22.73m	3.26bn	+4.11m
3 Nov 2026	165	168	152	152	-6.75%	6.38m	994.76m	+456.20k
2 Nov 2026	166	178	155	163	-1.81%	4.52m	730.42m	+703.50k
30 Oct 2026	177	177	165	166	-6.21%	25.21m	4.19bn	-185.40k
29 Oct 2026	189	192	177	177	-5.85%	6.09m	1.10bn	-896.40k
28 Oct 2026	189	193	176	188	0.00%	9.21m	1.67bn	-1.89m
27 Oct 2026	202	204	188	188	-6.93%	10.41m	1.99bn	-2.52m
26 Oct 2026	200	202	192	202	0.00%	12.22m	2.40bn	-1.81m
23 Oct 2026	206	210	202	202	-0.98%	5.16m	1.06bn	+50.60k
22 Oct 2026	202	212	199	204	-0.97%	7.43m	1.53bn	+1.10m
21 Oct 2026	212	216	196	206	0.00%	12.99m	2.65bn	+399.10k
20 Oct 2026	180	210	180	206	+14.44%	21.37m	4.27bn	+2.48m
19 Oct 2026	181	187	180	180	-6.74%	12.80m	2.32bn	+1.47m